USD/CNH (Full-Sized) FX Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 UCZ2024USD/CNH (Full-Sized) FX Futures (Dec 2024) | 2024-12-16 | 7,2583 | +0,01% | 0,0009 | 7,2607 | 7,2469 | Silne kup |
| UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7,2514 | +0,02% | 0,0016 | 7,2540 | 7,2401 | Silne kup |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7,2415 | +0,03% | 0,0020 | 7,2417 | 7,2298 | Silne kup |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7,2310 | +0,01% | 0,0005 | 7,2340 | 7,2196 | Kup |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7,2206 | +0,17% | 0,0119 | 7,2206 | 7,2206 | Silne kup |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,2073 | +0,17% | 0,0121 | 7,2073 | 7,2073 | Silne kup |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,1969 | +0,02% | 0,0017 | 7,1986 | 7,1867 | Silne kup |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,1851 | +0,17% | 0,0122 | 7,1851 | 7,1851 | Silne kup |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1711 | +0,17% | 0,0122 | 7,1711 | 7,1711 | Kup |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1600 | +0,02% | 0,0012 | 7,1600 | 7,1500 | Kup |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1490 | +0,17% | 0,0123 | 7,1490 | 7,1490 | Silne kup |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1359 | +0,17% | 0,0123 | 7,1359 | 7,1359 | Kup |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1250 | +0,08% | 0,0058 | 7,1250 | 7,1159 | Silne kup |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0943 | +0,20% | 0,0140 | 7,0956 | 7,0943 | Kup |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0632 | +0,22% | 0,0152 | 7,0632 | 7,0632 | Silne kup |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0341 | +0,23% | 0,0163 | 7,0341 | 7,0341 | Silne kup |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7,0056 | +0,25% | 0,0174 | 7,0056 | 7,0056 | Silne kup |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9790 | +0,26% | 0,0179 | 6,9790 | 6,9790 | Silne kup |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9524 | +0,27% | 0,0184 | 6,9524 | 6,9524 | Silne kup |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,9257 | +0,27% | 0,0187 | 6,9257 | 6,9257 | Silne kup |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8994 | +0,28% | 0,0192 | 6,8994 | 6,8994 | — |