Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2 271,75 | +0,19% | +4,25 | 2 273,00 | 2 262,25 | Neutralnie |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2 273,00 | +0,14% | +3,25 | 2 274,00 | 2 273,00 | Kupno |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2 267,25 | −0,58% | −13,25 | 2 267,25 | 2 267,25 | Neutralnie |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2 267,25 | −0,67% | −15,25 | 2 267,25 | 2 267,25 | Kupno |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2 258,75 | −0,62% | −14,00 | 2 258,75 | 2 258,75 | Kupno |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2 221,50 | −0,59% | −13,25 | 2 221,50 | 2 221,50 | Kupno |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2 228,50 | −0,52% | −11,75 | 2 228,50 | 2 228,50 | Kupno |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2 227,50 | −0,52% | −11,75 | 2 227,50 | 2 227,50 | Kupno |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2 216,00 | −0,52% | −11,50 | 2 216,00 | 2 216,00 | Kupno |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2 177,25 | −0,54% | −11,75 | 2 177,25 | 2 177,25 | Kupno |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2 179,75 | −0,54% | −11,75 | 2 179,75 | 2 179,75 | Kupno |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2 179,50 | −0,54% | −11,75 | 2 179,50 | 2 179,50 | Kupno |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2 170,00 | −0,54% | −11,75 | 2 170,00 | 2 170,00 | Kupno |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2 132,50 | −0,55% | −11,75 | 2 132,50 | 2 132,50 | Kupno |