SGX FTSE Taiwan Index Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2 168,00 | +1,25% | +26,75 | 2 170,00 | 2 132,50 | Silne kupno |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2 171,00 | +1,26% | +27,00 | 2 172,50 | 2 136,00 | Silne kupno |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2 144,25 | +0,22% | +4,75 | 2 144,25 | 2 144,25 | Kupno |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2 138,75 | +0,32% | +6,75 | 2 138,75 | 2 138,75 | Kupno |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2 126,25 | +0,33% | +7,00 | 2 126,25 | 2 126,25 | Kupno |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2 098,00 | +0,04% | +0,75 | 2 098,00 | 2 098,00 | Kupno |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2 101,25 | +0,05% | +1,00 | 2 101,25 | 2 101,25 | Kupno |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2 099,50 | +0,06% | +1,25 | 2 099,50 | 2 099,50 | Kupno |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2 087,75 | +0,08% | +1,75 | 2 087,75 | 2 087,75 | Kupno |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2 049,00 | +0,13% | +2,75 | 2 049,00 | 2 049,00 | Kupno |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2 052,00 | +0,11% | +2,25 | 2 052,00 | 2 052,00 | Kupno |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2 051,75 | +0,11% | +2,25 | 2 051,75 | 2 051,75 | Kupno |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2 043,50 | +0,10% | +2,00 | 2 043,50 | 2 043,50 | Kupno |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2 005,75 | +0,09% | +1,75 | 2 005,75 | 2 005,75 | Neutralnie |