SGX FTSE Taiwan Index Futures
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2 286,75 | −0,16% | −3,75 | 2 290,00 | 2 285,25 | Kup |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2 292,00 | −0,15% | −3,50 | 2 292,50 | 2 292,00 | Kup |
| TTWNG2026SGX FTSE Taiwan Index Futures (Feb 2026) | 2026-02-25 | 2 302,00 | +1,35% | +30,75 | 2 302,00 | 2 302,00 | Kup |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2 312,00 | +1,67% | +38,00 | 2 422,50 | 2 304,00 | Silne kup |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2 305,75 | +1,34% | +30,50 | 2 305,75 | 2 305,75 | Kup |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2 269,75 | +1,38% | +31,00 | 2 269,75 | 2 269,75 | Kup |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2 248,75 | +1,60% | +35,50 | 2 248,75 | 2 248,75 | Kup |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2 248,25 | +1,59% | +35,25 | 2 248,25 | 2 248,25 | Kup |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2 237,75 | +1,60% | +35,25 | 2 237,75 | 2 237,75 | Kup |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2 200,75 | +1,60% | +34,75 | 2 200,75 | 2 200,75 | Kup |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2 204,00 | +1,60% | +34,75 | 2 204,00 | 2 204,00 | Kup |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2 204,00 | +1,61% | +35,00 | 2 204,00 | 2 204,00 | Kup |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2 194,75 | +1,63% | +35,25 | 2 194,75 | 2 194,75 | Kup |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2 157,75 | +1,67% | +35,50 | 2 157,75 | 2 157,75 | Kup |