Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2 225,25 | +0,53% | +11,75 | 2 230,00 | 2 192,00 | Kupno |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2 216,25 | −0,03% | −0,75 | 2 217,00 | 2 197,50 | Kupno |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2 217,00 | −1,26% | −28,25 | 2 279,75 | 2 217,00 | Kupno |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2 213,25 | −1,28% | −28,75 | 2 213,25 | 2 213,25 | Kupno |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2 202,25 | −1,26% | −28,00 | 2 202,25 | 2 202,25 | Kupno |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2 168,25 | −1,42% | −31,25 | 2 168,25 | 2 168,25 | Kupno |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2 173,50 | −1,45% | −32,00 | 2 173,50 | 2 173,50 | Kupno |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2 172,25 | −1,45% | −32,00 | 2 172,25 | 2 172,25 | Kupno |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2 160,75 | −1,46% | −32,00 | 2 160,75 | 2 160,75 | Kupno |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2 122,25 | −1,47% | −31,75 | 2 122,25 | 2 122,25 | Kupno |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2 125,50 | −1,46% | −31,50 | 2 125,50 | 2 125,50 | Kupno |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2 125,75 | −1,44% | −31,00 | 2 125,75 | 2 125,75 | Kupno |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2 118,00 | −1,43% | −30,75 | 2 118,00 | 2 118,00 | Kupno |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2 080,75 | −1,44% | −30,50 | 2 080,75 | 2 080,75 | Kupno |