SGX FTSE Taiwan Index Futures
Brak transakcji
Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2 293,50 | +0,32% | +7,25 | 2 294,00 | 2 283,75 | Kup |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2 292,00 | +0,05% | +1,25 | 2 292,00 | 2 289,00 | Neutralnie |
| TTWNG2026SGX FTSE Taiwan Index Futures (Feb 2026) | 2026-02-25 | 2 296,50 | −1,24% | −28,75 | 2 296,50 | 2 100,00 | Silne sprzedaj |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2 299,25 | −1,21% | −28,25 | 2 299,25 | 2 299,25 | Kup |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2 302,50 | −1,11% | −25,75 | 2 302,50 | 2 302,50 | Kup |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2 262,50 | −1,21% | −27,75 | 2 262,50 | 2 262,50 | Kup |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2 243,25 | −1,30% | −29,50 | 2 243,25 | 2 243,25 | Kup |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2 242,75 | −1,30% | −29,50 | 2 242,75 | 2 242,75 | Kup |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2 232,00 | −1,30% | −29,50 | 2 232,00 | 2 232,00 | Kup |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2 194,75 | −1,33% | −29,50 | 2 194,75 | 2 194,75 | Kup |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2 197,50 | −1,34% | −29,75 | 2 197,50 | 2 197,50 | Kup |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2 197,50 | −1,34% | −29,75 | 2 197,50 | 2 197,50 | Kup |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2 188,50 | −1,33% | −29,50 | 2 188,50 | 2 188,50 | Kup |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2 151,50 | −1,36% | −29,75 | 2 151,50 | 2 151,50 | Kup |