SGX FTSE Taiwan Index Futures
Brak transakcji
Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2 264,50 | +0,08% | +1,75 | 2 265,00 | 2 259,50 | Neutralnie |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2 267,75 | −0,10% | −2,25 | 2 267,75 | 2 264,00 | Sprzedaj |
| TTWNG2026SGX FTSE Taiwan Index Futures (Feb 2026) | 2026-02-25 | 2 272,75 | −1,03% | −23,75 | 2 272,75 | 2 272,75 | Silne sprzedaj |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2 275,00 | −1,05% | −24,25 | 2 275,00 | 2 275,00 | Kup |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2 275,00 | −1,19% | −27,50 | 2 275,00 | 2 275,00 | Kup |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2 237,75 | −1,09% | −24,75 | 2 237,75 | 2 237,75 | Kup |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2 219,50 | −1,06% | −23,75 | 2 219,50 | 2 219,50 | Kup |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2 219,00 | −1,06% | −23,75 | 2 219,00 | 2 219,00 | Kup |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2 208,25 | −1,06% | −23,75 | 2 208,25 | 2 208,25 | Kup |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2 171,00 | −1,08% | −23,75 | 2 171,00 | 2 171,00 | Kup |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2 174,00 | −1,07% | −23,50 | 2 174,00 | 2 174,00 | Kup |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2 174,00 | −1,07% | −23,50 | 2 174,00 | 2 174,00 | Neutralnie |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2 164,50 | −1,10% | −24,00 | 2 164,50 | 2 164,50 | Neutralnie |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2 127,50 | −1,12% | −24,00 | 2 127,50 | 2 127,50 | Neutralnie |