SGX FTSE Taiwan Index Futures
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2 288,50 | +0,84% | +19,00 | 2 289,00 | 2 269,75 | Kup |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2 292,00 | +0,77% | +17,50 | 2 292,00 | 2 276,75 | Kup |
| TTWNG2026SGX FTSE Taiwan Index Futures (Feb 2026) | 2026-02-25 | 2 280,25 | +0,33% | +7,50 | 2 280,25 | 2 280,25 | Silne sprzedaj |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2 282,50 | +0,33% | +7,50 | 2 282,50 | 2 282,50 | Kup |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2 283,50 | +0,37% | +8,50 | 2 283,50 | 2 283,50 | Kup |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2 246,25 | +0,38% | +8,50 | 2 246,25 | 2 246,25 | Kup |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2 227,75 | +0,37% | +8,25 | 2 227,75 | 2 227,75 | Kup |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2 227,50 | +0,38% | +8,50 | 2 227,50 | 2 227,50 | Kup |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2 217,00 | +0,40% | +8,75 | 2 217,00 | 2 217,00 | Kup |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2 180,00 | +0,41% | +9,00 | 2 180,00 | 2 180,00 | Kup |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2 183,00 | +0,41% | +9,00 | 2 183,00 | 2 183,00 | Kup |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2 182,50 | +0,39% | +8,50 | 2 182,50 | 2 182,50 | Kup |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2 172,75 | +0,38% | +8,25 | 2 172,75 | 2 172,75 | Kup |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2 135,00 | +0,35% | +7,50 | 2 135,00 | 2 135,00 | Neutralnie |