SGX SICOM TSR20 Futures,Jan-2025,Composite Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TFN2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2024) | 2024-07-08 | 165.5 | +0.12% | 0.2 | 166.1 | 163.4 | Sprzedaj |
| TFQ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2024) | 2024-08-08 | 169.7 | −0.12% | −0.2 | 169.9 | 167.5 | Sprzedaj |
| TFU2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2024) | 2024-09-09 | 171.4 | −0.06% | −0.1 | 171.7 | 169.3 | Sprzedaj |
| TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-08 | 172.6 | +0.12% | 0.2 | 172.7 | 170.4 | Sprzedaj |
| TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-08 | 173.6 | +0.12% | 0.2 | 173.7 | 171.3 | Sprzedaj |
| TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-09 | 174.3 | +0.11% | 0.2 | 174.4 | 172.0 | Neutralnie |
| TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-09 | 174.8 | +0.06% | 0.1 | 175.0 | 172.4 | Sprzedaj |
| TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-10 | 175.5 | +0.06% | 0.1 | 175.5 | 173.7 | Neutralnie |
| TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-10 | 176.1 | +0.17% | 0.3 | 176.1 | 174.2 | Sprzedaj |
| TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-07 | 176.5 | +0.06% | 0.1 | 176.5 | 174.9 | Sprzedaj |
| TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-08 | 176.2 | −0.45% | −0.8 | 176.3 | 175.2 | Sprzedaj |
| TFM2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2025) | 2025-06-09 | 176.8 | −0.45% | −0.8 | 176.8 | 176.8 | Sprzedaj |
| TFN2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2025) | 2025-07-08 | 178.2 | +1.31% | 2.3 | 178.2 | 176.9 | — |