SSS

SGD/CNH Futures

Brak transakcji
Zobacz na super wykresach

SGD/CNH Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
SSYN2024SGD/CNH Futures (Jul 2024)
2024-07-155.3783+0.02%0.00135.37835.3783
Kup
SSYQ2024SGD/CNH Futures (Aug 2024)
2024-08-195.3728+0.02%0.00125.37285.3728
Kup
SSYU2024SGD/CNH Futures (Sep 2024)
2024-09-165.3682+0.01%0.00085.36825.3682
Kup
SSYV2024SGD/CNH Futures (Oct 2024)
2024-10-145.3643+0.01%0.00085.36435.3643
Kup
SSYX2024SGD/CNH Futures (Nov 2024)
2024-11-185.3590+0.01%0.00075.35905.3590
Kup
SSYZ2024SGD/CNH Futures (Dec 2024)
2024-12-165.3549+0.01%0.00065.35495.3549
Kup
SSYF2025SGD/CNH Futures (Jan 2025)
2025-01-135.3510+0.01%0.00065.35105.3510
Kup
SSYG2025SGD/CNH Futures (Feb 2025)
2025-02-175.3463+0.01%0.00045.34635.3463
Kup
SSYH2025SGD/CNH Futures (Mar 2025)
2025-03-175.3425+0.00%0.00025.34255.3425
Kup
SSYJ2025SGD/CNH Futures (Apr 2025)
2025-04-145.3390−0.00%−0.00025.33905.3390
Kup
SSYK2025SGD/CNH Futures (May 2025)
2025-05-195.3349−0.01%−0.00075.33495.3349
Kup
SSYM2025SGD/CNH Futures (Jun 2025)
2025-06-165.3316−0.02%−0.00125.33165.3316
Kup
SSYN2025SGD/CNH Futures (Jul 2025)
2025-07-145.3293−0.03%−0.00145.32935.3293
SSYU2025SGD/CNH Futures (Sep 2025)
2025-09-155.3255−0.03%−0.00165.32555.3255
Kup
SSYZ2025SGD/CNH Futures (Dec 2025)
2025-12-155.3198−0.04%−0.00195.31985.3198
Kup
SSYH2026SGD/CNH Futures (Mar 2026)
2026-03-165.3146−0.05%−0.00245.31465.3146
Kup
SSYM2026SGD/CNH Futures (Jun 2026)
2026-06-155.3095−0.05%−0.00285.30955.3095
Kup
SSYU2026SGD/CNH Futures (Sep 2026)
2026-09-145.3069−0.06%−0.00345.30695.3069
Kup
SSYZ2026SGD/CNH Futures (Dec 2026)
2026-12-145.3046−0.08%−0.00405.30465.3046
Kup
SSYH2027SGD/CNH Futures (Mar 2027)
2027-03-155.3023−0.09%−0.00475.30235.3023
Kup
SSYM2027SGD/CNH Futures (Jun 2027)
2027-06-145.3000−0.10%−0.00535.30005.3000
Kup