Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| SSYN2024SGD/CNH Futures (Jul 2024) | 2024-07-15 | 5.3818 | +0.24% | 0.0130 | 5.3818 | 5.3818 | Zdecydowane kup |
| SSYQ2024SGD/CNH Futures (Aug 2024) | 2024-08-19 | 5.3764 | +0.24% | 0.0129 | 5.3764 | 5.3764 | Zdecydowane kup |
| SSYU2024SGD/CNH Futures (Sep 2024) | 2024-09-16 | 5.3727 | +0.24% | 0.0127 | 5.3727 | 5.3727 | Zdecydowane kup |
| SSYV2024SGD/CNH Futures (Oct 2024) | 2024-10-14 | 5.3689 | +0.23% | 0.0125 | 5.3689 | 5.3689 | Zdecydowane kup |
| SSYX2024SGD/CNH Futures (Nov 2024) | 2024-11-18 | 5.3643 | +0.24% | 0.0126 | 5.3643 | 5.3643 | Zdecydowane kup |
| SSYZ2024SGD/CNH Futures (Dec 2024) | 2024-12-16 | 5.3604 | +0.23% | 0.0123 | 5.3604 | 5.3604 | Zdecydowane kup |
| SSYF2025SGD/CNH Futures (Jan 2025) | 2025-01-13 | 5.3568 | +0.23% | 0.0122 | 5.3568 | 5.3568 | Zdecydowane kup |
| SSYG2025SGD/CNH Futures (Feb 2025) | 2025-02-17 | 5.3525 | +0.23% | 0.0122 | 5.3525 | 5.3525 | Zdecydowane kup |
| SSYH2025SGD/CNH Futures (Mar 2025) | 2025-03-17 | 5.3491 | +0.23% | 0.0122 | 5.3491 | 5.3491 | Zdecydowane kup |
| SSYJ2025SGD/CNH Futures (Apr 2025) | 2025-04-14 | 5.3460 | +0.23% | 0.0122 | 5.3460 | 5.3460 | Kup |
| SSYK2025SGD/CNH Futures (May 2025) | 2025-05-19 | 5.3423 | +0.23% | 0.0123 | 5.3423 | 5.3423 | Zdecydowane kup |
| SSYM2025SGD/CNH Futures (Jun 2025) | 2025-06-16 | 5.3393 | +0.23% | 0.0123 | 5.3393 | 5.3393 | Zdecydowane kup |
| SSYN2025SGD/CNH Futures (Jul 2025) | 2025-07-14 | 5.3373 | +0.23% | 0.0122 | 5.3373 | 5.3373 | — |
| SSYU2025SGD/CNH Futures (Sep 2025) | 2025-09-15 | 5.3335 | +0.23% | 0.0122 | 5.3335 | 5.3335 | Zdecydowane kup |
| SSYZ2025SGD/CNH Futures (Dec 2025) | 2025-12-15 | 5.3281 | +0.23% | 0.0124 | 5.3281 | 5.3281 | Zdecydowane kup |
| SSYH2026SGD/CNH Futures (Mar 2026) | 2026-03-16 | 5.3239 | +0.25% | 0.0131 | 5.3239 | 5.3239 | Zdecydowane kup |
| SSYM2026SGD/CNH Futures (Jun 2026) | 2026-06-15 | 5.3198 | +0.26% | 0.0138 | 5.3198 | 5.3198 | Zdecydowane kup |
| SSYU2026SGD/CNH Futures (Sep 2026) | 2026-09-14 | 5.3181 | +0.28% | 0.0146 | 5.3181 | 5.3181 | Zdecydowane kup |
| SSYZ2026SGD/CNH Futures (Dec 2026) | 2026-12-14 | 5.3166 | +0.29% | 0.0154 | 5.3166 | 5.3166 | Zdecydowane kup |
| SSYH2027SGD/CNH Futures (Mar 2027) | 2027-03-15 | 5.3151 | +0.31% | 0.0162 | 5.3151 | 5.3151 | Zdecydowane kup |
| SSYM2027SGD/CNH Futures (Jun 2027) | 2027-06-14 | 5.3136 | +0.32% | 0.0170 | 5.3136 | 5.3136 | Zdecydowane kup |