Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
RTN2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jul 2024) | 2024-07-08 | 222.0 | 0.00% | 0.0 | 222.0 | 222.0 | Sprzedaj |
RTQ2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Aug 2024) | 2024-08-08 | 224.9 | +3.74% | 8.1 | 224.9 | 224.9 | Kup |
RTU2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Sep 2024) | 2024-09-09 | 218.4 | +2.58% | 5.5 | 218.4 | 218.4 | Kup |
RTV2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-08 | 211.9 | +0.47% | 1.0 | 211.9 | 209.9 | Sprzedaj |
RTX2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-08 | 211.1 | +1.34% | 2.8 | 211.1 | 211.1 | Neutralnie |
RTZ2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-09 | 210.7 | +0.10% | 0.2 | 210.7 | 210.7 | Sprzedaj |
RTF2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-09 | 210.7 | +0.10% | 0.2 | 210.7 | 210.7 | Sprzedaj |
RTG2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-10 | 210.7 | +0.10% | 0.2 | 210.7 | 210.7 | Sprzedaj |
RTH2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-10 | 210.7 | +0.10% | 0.2 | 210.7 | 210.7 | Sprzedaj |
RTJ2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-07 | 210.7 | +0.10% | 0.2 | 210.7 | 210.7 | Sprzedaj |
RTK2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-08 | 210.7 | +0.10% | 0.2 | 210.7 | 210.7 | Sprzedaj |
RTM2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jun 2025) | 2025-06-09 | 202.3 | +0.10% | 0.2 | 202.3 | 202.3 | Sprzedaj |
RTN2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jul 2025) | 2025-07-08 | 201.0 | — | — | 201.0 | 201.0 | — |