Rozpocznij
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Brak transakcji
Zobacz na Superwykresach
PrzeglądWiadomościPomysłyDyskusjeDane techniczneKrzywa prognostycznaSezonowośćKontrakty

NIKKEI 225 INDEX FUTURES Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1345 415+0,09%+4045 41545 415
Kupno
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1745 365−0,07%−3045 36545 365
Kupno
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1545 360−0,21%−9545 46045 020
Kupno
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1245 435+0,09%+4045 43545 435
Kupno
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1645 465+0,09%+4045 46545 465
Kupno
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1645 435−0,35%−16046 64545 435
Kupno
NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-1345 135−0,02%−1045 13545 135
Kupno
NKK2026NIKKEI 225 INDEX FUTURES (May 2026)
2026-05-1145 165−0,02%−1045 16545 165
Kupno
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1545 255+0,09%+4045 25545 255
Kupno
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1445 325+0,09%+4045 32545 325
Kupno
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1445 135+0,09%+4045 13545 135
Kupno
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1545 205+0,11%+5045 20545 205
Kupno
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1444 995+0,07%+3044 99544 995
Kupno
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1345 065+0,08%+3545 06545 065
Kupno
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1344 915+0,13%+6044 91544 915
Kupno
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1344 975+0,13%+6044 97544 975
Kupno
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1244 815+0,16%+7044 81544 815
Kupno
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1144 895+0,16%+7044 89544 895
Kupno
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1144 755+0,16%+7044 75544 755
Kupno
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1244 830+0,16%+7044 83044 830
Kupno
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1144 755+0,13%+6044 75544 755
Kupno
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1744 855+0,13%+6044 85544 855
Kupno
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1744 695+0,13%+6044 69544 695
Kupno
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1144 765+0,13%+6044 76544 765
Kupno
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1744 515+0,13%+6044 51544 515
Kupno
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1644 610+0,13%+6044 61044 610
Kupno
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1644 455+0,16%+7044 45544 455
Kupno
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1744 550+0,17%+7544 55044 550
Kupno
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1644 365+0,16%+7044 36544 365
Kupno
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1544 470+0,16%+7044 47044 470
Kupno
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1544 315+0,16%+7044 31544 315
Kupno
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1544 425+0,16%+7044 42544 425
Kupno
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1444 255+0,18%+8044 25544 255
Kupno
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1344 375+0,18%+8044 37544 375
Kupno
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1344 245+0,18%+8044 24544 245
Kupno
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1444 370+0,18%+8044 37044 370
Kupno
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1344 215+0,20%+9044 21544 215
Kupno
NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033)
2033-09-1244 355+0,20%+9044 35544 355
Silne kupno