NIKKEI 225 INDEX FUTURES Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NKF2025NIKKEI 225 INDEX FUTURES (Jan 2025) | 2025-01-13 | 39 175 | −0,51% | −200 | 39 175 | 39 175 | Neutralnie |
| NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 39 175 | −0,52% | −205 | 39 175 | 39 175 | Kup |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 38 800 | −0,98% | −385 | 39 450 | 38 200 | Silne sprzedaj |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 38 900 | −0,61% | −240 | 38 900 | 38 900 | Kup |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 38 915 | −0,61% | −240 | 38 915 | 38 915 | Kup |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 38 460 | −1,22% | −475 | 38 460 | 38 460 | Silne sprzedaj |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38 910 | −0,63% | −245 | 38 910 | 38 910 | Neutralnie |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 38 925 | −0,63% | −245 | 38 925 | 38 925 | Sprzedaj |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38 925 | −0,63% | −245 | 38 925 | 38 925 | Kup |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 38 710 | −0,62% | −240 | 38 710 | 38 710 | Kup |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 38 700 | −0,62% | −240 | 38 700 | 38 700 | Kup |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 38 465 | −0,63% | −245 | 38 465 | 38 465 | Kup |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 38 475 | −0,63% | −245 | 38 475 | 38 475 | Kup |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 38 270 | −0,64% | −245 | 38 270 | 38 270 | Kup |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 38 270 | −0,64% | −245 | 38 270 | 38 270 | Kup |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 38 040 | −0,64% | −245 | 38 040 | 38 040 | Kup |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 38 055 | −0,64% | −245 | 38 055 | 38 055 | Kup |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 37 850 | −0,66% | −250 | 37 850 | 37 850 | Kup |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 37 860 | −0,66% | −250 | 37 860 | 37 860 | Kup |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 37 665 | −0,67% | −255 | 37 665 | 37 665 | Kup |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 37 690 | −0,66% | −250 | 37 690 | 37 690 | Kup |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 37 515 | −0,66% | −250 | 37 515 | 37 515 | Kup |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 37 530 | −0,67% | −255 | 37 530 | 37 530 | Kup |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 37 345 | −0,66% | −250 | 37 345 | 37 345 | Kup |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 37 380 | −0,66% | −250 | 37 380 | 37 380 | Kup |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 37 210 | −0,67% | −250 | 37 210 | 37 210 | Kup |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 37 230 | −0,68% | −255 | 37 230 | 37 230 | Kup |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 37 055 | −0,68% | −255 | 37 055 | 37 055 | Kup |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 37 095 | −0,68% | −255 | 37 095 | 37 095 | Kup |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36 935 | −0,69% | −255 | 36 935 | 36 935 | Kup |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 36 975 | −0,68% | −255 | 36 975 | 36 975 | Kup |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 36 830 | −0,69% | −255 | 36 830 | 36 830 | Kup |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36 880 | −0,70% | −260 | 36 880 | 36 880 | Kup |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 36 750 | −0,70% | −260 | 36 750 | 36 750 | Kup |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 36 805 | −0,70% | −260 | 36 805 | 36 805 | Kup |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 36 670 | −0,70% | −260 | 36 670 | 36 670 | Kup |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 36 735 | −0,70% | −260 | 36 735 | 36 735 | Kup |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 36 615 | −0,72% | −265 | 36 615 | 36 615 | — |