Rozpocznij
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Brak transakcji
Zobacz na Superwykresach
PrzeglądWiadomościPomysłyPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1550 520−0,17%−8550 68550 495
Kupno
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1250 580+0,28%+14050 58050 520
Kupno
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1650 575+0,14%+7050 57550 575
Kupno
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1650 560−0,08%−4050 71550 535
Kupno
NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-1350 305+0,24%+12050 30550 305
Kupno
NKK2026NIKKEI 225 INDEX FUTURES (May 2026)
2026-05-1150 335+0,24%+12050 33550 335
Kupno
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1550 395+0,29%+14550 39550 395
Kupno
NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026)
2026-07-1350 385+0,29%+14550 38550 385
Kupno
NKQ2026NIKKEI 225 INDEX FUTURES (Aug 2026)
2026-08-1750 425+0,29%+14550 42550 425
Neutralnie
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1450 475+0,31%+15550 47550 475
Kupno
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1450 285+0,29%+14550 28550 285
Kupno
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1550 385+0,31%+15550 38550 385
Kupno
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1450 205+0,33%+16550 20550 205
Kupno
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1350 295+0,34%+17050 29550 295
Kupno
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1350 195+0,35%+17550 19550 195
Kupno
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1350 285+0,36%+18050 28550 285
Kupno
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1250 175+0,35%+17550 17550 175
Kupno
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1150 290+0,36%+18050 29050 290
Kupno
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1150 215+0,37%+18550 21550 215
Kupno
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1250 330+0,37%+18550 33050 330
Kupno
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1150 235+0,39%+19550 23550 235
Kupno
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1750 385+0,39%+19550 38550 385
Kupno
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1750 335+0,39%+19550 33550 335
Kupno
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1150 455+0,40%+20050 45550 455
Kupno
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1750 375+0,39%+19550 37550 375
Kupno
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1650 520+0,39%+19550 52050 520
Kupno
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1650 485+0,41%+20550 48550 485
Kupno
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1750 630+0,41%+20550 63050 630
Kupno
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1650 585+0,43%+21550 58550 585
Kupno
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1550 750+0,45%+22550 75050 750
Kupno
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1550 745+0,43%+21550 74550 745
Kupno
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1550 915+0,42%+21550 91550 915
Kupno
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1450 835+0,42%+21550 83550 835
Kupno
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1351 020+0,42%+21551 02051 020
Kupno
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1350 985+0,42%+21550 98550 985
Kupno
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1451 175+0,43%+22051 17551 175
Kupno
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1351 115+0,44%+22551 11551 115
Kupno
NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033)
2033-09-1251 320+0,44%+22551 32051 320
Kupno