NIKKEI 225 INDEX FUTURES Kontrakty

Symbol	Wygaśnięcie	Cena	Zmiana %	Zmiana	Maksimum	Minimum	Ocena technologiczna
NKH2025^{NIKKEI 225 INDEX FUTURES (Mar 2025)}	2025-03-17	38 980	−0,47%	−185	39 195	38 760	Sprzedaj
NKJ2025^{NIKKEI 225 INDEX FUTURES (Apr 2025)}	2025-04-14	38 900	−0,24%	−95	38 900	38 900	Kup
NKK2025^{NIKKEI 225 INDEX FUTURES (May 2025)}	2025-05-12	38 915	−0,31%	−120	38 915	38 915	Kup
NKM2025^{NIKKEI 225 INDEX FUTURES (Jun 2025)}	2025-06-16	38 680	−0,58%	−225	38 680	38 620	Sprzedaj
NKN2025^{NIKKEI 225 INDEX FUTURES (Jul 2025)}	2025-07-14	38 875	−0,42%	−165	38 875	38 875	Kup
NKQ2025^{NIKKEI 225 INDEX FUTURES (Aug 2025)}	2025-08-11	38 895	−0,41%	−160	38 895	38 895	Kup
NKU2025^{NIKKEI 225 INDEX FUTURES (Sep 2025)}	2025-09-15	38 895	−0,42%	−165	38 895	38 895	Kup
NKV2025^{NIKKEI 225 INDEX FUTURES (Oct 2025)}	2025-10-13	38 640	−0,43%	−165	38 640	38 640	Neutralnie
NKX2025^{NIKKEI 225 INDEX FUTURES (Nov 2025)}	2025-11-17	38 670	−0,42%	−165	38 670	38 670	—
NKZ2025^{NIKKEI 225 INDEX FUTURES (Dec 2025)}	2025-12-15	38 695	−0,42%	−165	38 695	38 695	Kup
NKH2026^{NIKKEI 225 INDEX FUTURES (Mar 2026)}	2026-03-16	38 700	−0,41%	−160	38 700	38 700	Kup
NKM2026^{NIKKEI 225 INDEX FUTURES (Jun 2026)}	2026-06-15	38 485	−0,41%	−160	38 485	38 485	Kup
NKU2026^{NIKKEI 225 INDEX FUTURES (Sep 2026)}	2026-09-14	38 515	−0,41%	−160	38 515	38 515	Kup
NKZ2026^{NIKKEI 225 INDEX FUTURES (Dec 2026)}	2026-12-14	38 340	−0,42%	−160	38 340	38 340	Kup
NKH2027^{NIKKEI 225 INDEX FUTURES (Mar 2027)}	2027-03-15	38 375	−0,40%	−155	38 375	38 375	Kup
NKM2027^{NIKKEI 225 INDEX FUTURES (Jun 2027)}	2027-06-14	38 170	−0,40%	−155	38 170	38 170	Kup
NKU2027^{NIKKEI 225 INDEX FUTURES (Sep 2027)}	2027-09-13	38 210	−0,40%	−155	38 210	38 210	Kup
NKZ2027^{NIKKEI 225 INDEX FUTURES (Dec 2027)}	2027-12-13	38 040	−0,41%	−155	38 040	38 040	Kup
NKH2028^{NIKKEI 225 INDEX FUTURES (Mar 2028)}	2028-03-13	38 085	−0,39%	−150	38 085	38 085	Kup
NKM2028^{NIKKEI 225 INDEX FUTURES (Jun 2028)}	2028-06-12	37 910	−0,39%	−150	37 910	37 910	Kup
NKU2028^{NIKKEI 225 INDEX FUTURES (Sep 2028)}	2028-09-11	37 955	−0,38%	−145	37 955	37 955	Kup
NKZ2028^{NIKKEI 225 INDEX FUTURES (Dec 2028)}	2028-12-11	37 815	−0,38%	−145	37 815	37 815	Kup
NKH2029^{NIKKEI 225 INDEX FUTURES (Mar 2029)}	2029-03-12	37 860	−0,37%	−140	37 860	37 860	Kup
NKM2029^{NIKKEI 225 INDEX FUTURES (Jun 2029)}	2029-06-11	37 695	−0,37%	−140	37 695	37 695	Kup
NKU2029^{NIKKEI 225 INDEX FUTURES (Sep 2029)}	2029-09-17	37 765	−0,36%	−135	37 765	37 765	Kup
NKZ2029^{NIKKEI 225 INDEX FUTURES (Dec 2029)}	2029-12-17	37 625	−0,37%	−140	37 625	37 625	Kup
NKH2030^{NIKKEI 225 INDEX FUTURES (Mar 2030)}	2030-03-11	37 675	−0,36%	−135	37 675	37 675	Kup
NKM2030^{NIKKEI 225 INDEX FUTURES (Jun 2030)}	2030-06-17	37 525	−0,35%	−130	37 525	37 525	Kup
NKU2030^{NIKKEI 225 INDEX FUTURES (Sep 2030)}	2030-09-16	37 595	−0,34%	−130	37 595	37 595	Kup
NKZ2030^{NIKKEI 225 INDEX FUTURES (Dec 2030)}	2030-12-16	37 460	−0,35%	−130	37 460	37 460	Kup
NKH2031^{NIKKEI 225 INDEX FUTURES (Mar 2031)}	2031-03-17	37 530	−0,33%	−125	37 530	37 530	Kup
NKM2031^{NIKKEI 225 INDEX FUTURES (Jun 2031)}	2031-06-16	37 400	−0,33%	−125	37 400	37 400	Kup
NKU2031^{NIKKEI 225 INDEX FUTURES (Sep 2031)}	2031-09-15	37 470	−0,33%	−125	37 470	37 470	Kup
NKZ2031^{NIKKEI 225 INDEX FUTURES (Dec 2031)}	2031-12-15	37 375	−0,32%	−120	37 375	37 375	Kup
NKH2032^{NIKKEI 225 INDEX FUTURES (Mar 2032)}	2032-03-15	37 445	−0,32%	−120	37 445	37 445	Kup
NKM2032^{NIKKEI 225 INDEX FUTURES (Jun 2032)}	2032-06-14	37 330	−0,31%	−115	37 330	37 330	Kup
NKU2032^{NIKKEI 225 INDEX FUTURES (Sep 2032)}	2032-09-13	37 425	−0,29%	−110	37 425	37 425	Kup
NKZ2032^{NIKKEI 225 INDEX FUTURES (Dec 2032)}	2032-12-13	37 330	−0,29%	−110	37 330	37 330	Kup