NIKKEI 225 INDEX FUTURES Kontrakty

Symbol	Wygaśnięcie	Cena	Zmiana %	Zmiana	Maksimum	Minimum	Ocena technologiczna
NKV2025^{NIKKEI 225 INDEX FUTURES (Oct 2025)}	2025-10-13	48 755	+2,08%	+995	48 755	48 340	Silne kupno
NKX2025^{NIKKEI 225 INDEX FUTURES (Nov 2025)}	2025-11-17	47 480	−2,58%	−1 255	48 040	47 480	Kupno
NKZ2025^{NIKKEI 225 INDEX FUTURES (Dec 2025)}	2025-12-15	46 700	−1,74%	−825	47 895	45 160	Kupno
NKF2026^{NIKKEI 225 INDEX FUTURES (Jan 2026)}	2026-01-12	47 485	−2,46%	−1 200	47 485	47 485	Kupno
NKG2026^{NIKKEI 225 INDEX FUTURES (Feb 2026)}	2026-02-16	47 560	−2,36%	−1 150	47 560	47 560	Kupno
NKH2026^{NIKKEI 225 INDEX FUTURES (Mar 2026)}	2026-03-16	45 395	−4,54%	−2 160	45 395	45 300	Neutralnie
NKJ2026^{NIKKEI 225 INDEX FUTURES (Apr 2026)}	2026-04-13	47 255	−2,47%	−1 195	47 255	47 255	Kupno
NKK2026^{NIKKEI 225 INDEX FUTURES (May 2026)}	2026-05-11	47 280	−2,48%	−1 200	47 280	47 280	Kupno
NKM2026^{NIKKEI 225 INDEX FUTURES (Jun 2026)}	2026-06-15	47 325	−2,52%	−1 225	47 325	47 325	Kupno
NKN2026^{NIKKEI 225 INDEX FUTURES (Jul 2026)}	2026-07-13	47 310	—	—	47 310	47 310	Neutralnie
NKU2026^{NIKKEI 225 INDEX FUTURES (Sep 2026)}	2026-09-14	47 355	−2,58%	−1 255	47 355	47 355	Kupno
NKZ2026^{NIKKEI 225 INDEX FUTURES (Dec 2026)}	2026-12-14	47 375	−2,16%	−1 045	47 375	47 375	Kupno
NKH2027^{NIKKEI 225 INDEX FUTURES (Mar 2027)}	2027-03-15	47 205	−2,67%	−1 295	47 205	47 205	Kupno
NKM2027^{NIKKEI 225 INDEX FUTURES (Jun 2027)}	2027-06-14	47 265	−2,14%	−1 035	47 265	47 265	Kupno
NKU2027^{NIKKEI 225 INDEX FUTURES (Sep 2027)}	2027-09-13	47 065	−2,13%	−1 025	47 065	47 065	Kupno
NKZ2027^{NIKKEI 225 INDEX FUTURES (Dec 2027)}	2027-12-13	47 130	−2,26%	−1 090	47 130	47 130	Kupno
NKH2028^{NIKKEI 225 INDEX FUTURES (Mar 2028)}	2028-03-13	46 995	−2,20%	−1 055	46 995	46 995	Kupno
NKM2028^{NIKKEI 225 INDEX FUTURES (Jun 2028)}	2028-06-12	47 050	−2,24%	−1 080	47 050	47 050	Kupno
NKU2028^{NIKKEI 225 INDEX FUTURES (Sep 2028)}	2028-09-11	46 905	−2,15%	−1 030	46 905	46 905	Kupno
NKZ2028^{NIKKEI 225 INDEX FUTURES (Dec 2028)}	2028-12-11	46 980	−2,33%	−1 120	46 980	46 980	Kupno
NKH2029^{NIKKEI 225 INDEX FUTURES (Mar 2029)}	2029-03-12	46 865	−2,25%	−1 080	46 865	46 865	Kupno
NKM2029^{NIKKEI 225 INDEX FUTURES (Jun 2029)}	2029-06-11	46 945	−1,99%	−955	46 945	46 945	Kupno
NKU2029^{NIKKEI 225 INDEX FUTURES (Sep 2029)}	2029-09-17	46 695	−2,22%	−1 060	46 695	46 695	Kupno
NKZ2029^{NIKKEI 225 INDEX FUTURES (Dec 2029)}	2029-12-17	46 800	−2,15%	−1 030	46 800	46 800	Kupno
NKH2030^{NIKKEI 225 INDEX FUTURES (Mar 2030)}	2030-03-11	46 625	−2,26%	−1 080	46 625	46 625	Kupno
NKM2030^{NIKKEI 225 INDEX FUTURES (Jun 2030)}	2030-06-17	46 700	−2,18%	−1 040	46 700	46 700	Kupno
NKU2030^{NIKKEI 225 INDEX FUTURES (Sep 2030)}	2030-09-16	46 535	−2,24%	−1 065	46 535	46 535	Kupno
NKZ2030^{NIKKEI 225 INDEX FUTURES (Dec 2030)}	2030-12-16	46 635	−2,19%	−1 045	46 635	46 635	Kupno
NKH2031^{NIKKEI 225 INDEX FUTURES (Mar 2031)}	2031-03-17	46 485	−2,27%	−1 080	46 485	46 485	Kupno
NKM2031^{NIKKEI 225 INDEX FUTURES (Jun 2031)}	2031-06-16	46 585	−2,17%	−1 035	46 585	46 585	Kupno
NKU2031^{NIKKEI 225 INDEX FUTURES (Sep 2031)}	2031-09-15	46 425	−2,21%	−1 050	46 425	46 425	Kupno
NKZ2031^{NIKKEI 225 INDEX FUTURES (Dec 2031)}	2031-12-15	46 540	−2,23%	−1 060	46 540	46 540	Kupno
NKH2032^{NIKKEI 225 INDEX FUTURES (Mar 2032)}	2032-03-15	46 405	−2,29%	−1 090	46 405	46 405	Kupno
NKM2032^{NIKKEI 225 INDEX FUTURES (Jun 2032)}	2032-06-14	46 525	−2,18%	−1 035	46 525	46 525	Kupno
NKU2032^{NIKKEI 225 INDEX FUTURES (Sep 2032)}	2032-09-13	46 365	−2,32%	−1 100	46 365	46 365	Kupno
NKZ2032^{NIKKEI 225 INDEX FUTURES (Dec 2032)}	2032-12-13	46 500	−2,27%	−1 080	46 500	46 500	Kupno
NKH2033^{NIKKEI 225 INDEX FUTURES (Mar 2033)}	2033-03-14	46 375	−2,41%	−1 145	46 375	46 375	Kupno
NKM2033^{NIKKEI 225 INDEX FUTURES (Jun 2033)}	2033-06-13	46 520	−2,25%	−1 070	46 520	46 520	Kupno
NKU2033^{NIKKEI 225 INDEX FUTURES (Sep 2033)}	2033-09-12	46 375	−2,37%	−1 125	46 375	46 375	Kupno