Kontrakty

Symbol	Wygaśnięcie	Cena	Zmiana %	Zmiana	Maksimum	Minimum	Ocena technologiczna
NKX2025^{NIKKEI 225 INDEX FUTURES (Nov 2025)}	2025-11-17	47 485	−1,90%	−920	48 450	47 485	Kupno
NKZ2025^{NIKKEI 225 INDEX FUTURES (Dec 2025)}	2025-12-15	47 680	+0,39%	+185	47 710	47 030	Kupno
NKF2026^{NIKKEI 225 INDEX FUTURES (Jan 2026)}	2026-01-12	47 465	−2,01%	−975	47 465	47 465	Kupno
NKG2026^{NIKKEI 225 INDEX FUTURES (Feb 2026)}	2026-02-16	47 530	−1,96%	−950	47 530	47 530	Kupno
NKH2026^{NIKKEI 225 INDEX FUTURES (Mar 2026)}	2026-03-16	47 220	−0,66%	−315	47 220	47 220	Kupno
NKJ2026^{NIKKEI 225 INDEX FUTURES (Apr 2026)}	2026-04-13	47 230	−1,93%	−930	47 230	47 230	Kupno
NKK2026^{NIKKEI 225 INDEX FUTURES (May 2026)}	2026-05-11	47 260	−1,93%	−930	47 260	47 260	Kupno
NKM2026^{NIKKEI 225 INDEX FUTURES (Jun 2026)}	2026-06-15	47 285	−1,97%	−950	47 285	47 285	Kupno
NKN2026^{NIKKEI 225 INDEX FUTURES (Jul 2026)}	2026-07-13	47 270	−1,98%	−955	47 270	47 270	Neutralnie
NKU2026^{NIKKEI 225 INDEX FUTURES (Sep 2026)}	2026-09-14	47 335	−1,99%	−960	47 335	47 335	Kupno
NKZ2026^{NIKKEI 225 INDEX FUTURES (Dec 2026)}	2026-12-14	47 155	−1,97%	−950	47 155	47 155	Kupno
NKH2027^{NIKKEI 225 INDEX FUTURES (Mar 2027)}	2027-03-15	47 215	−1,97%	−950	47 215	47 215	Kupno
NKM2027^{NIKKEI 225 INDEX FUTURES (Jun 2027)}	2027-06-14	47 005	−2,00%	−960	47 005	47 005	Kupno
NKU2027^{NIKKEI 225 INDEX FUTURES (Sep 2027)}	2027-09-13	46 785	−2,01%	−960	46 785	46 785	Kupno
NKZ2027^{NIKKEI 225 INDEX FUTURES (Dec 2027)}	2027-12-13	46 925	−1,98%	−950	46 925	46 925	Kupno
NKH2028^{NIKKEI 225 INDEX FUTURES (Mar 2028)}	2028-03-13	46 750	−1,99%	−950	46 750	46 750	Kupno
NKM2028^{NIKKEI 225 INDEX FUTURES (Jun 2028)}	2028-06-12	46 815	−2,01%	−960	46 815	46 815	Kupno
NKU2028^{NIKKEI 225 INDEX FUTURES (Sep 2028)}	2028-09-11	46 610	−2,03%	−965	46 610	46 610	Kupno
NKZ2028^{NIKKEI 225 INDEX FUTURES (Dec 2028)}	2028-12-11	46 765	−2,03%	−970	46 765	46 765	Kupno
NKH2029^{NIKKEI 225 INDEX FUTURES (Mar 2029)}	2029-03-12	46 595	−2,06%	−980	46 595	46 595	Kupno
NKM2029^{NIKKEI 225 INDEX FUTURES (Jun 2029)}	2029-06-11	46 685	−2,04%	−970	46 685	46 685	Kupno
NKU2029^{NIKKEI 225 INDEX FUTURES (Sep 2029)}	2029-09-17	46 530	−2,04%	−970	46 530	46 530	Kupno
NKZ2029^{NIKKEI 225 INDEX FUTURES (Dec 2029)}	2029-12-17	46 665	−2,06%	−980	46 665	46 665	Kupno
NKH2030^{NIKKEI 225 INDEX FUTURES (Mar 2030)}	2030-03-11	46 535	−2,07%	−985	46 535	46 535	Kupno
NKM2030^{NIKKEI 225 INDEX FUTURES (Jun 2030)}	2030-06-17	46 615	−2,06%	−980	46 615	46 615	Kupno
NKU2030^{NIKKEI 225 INDEX FUTURES (Sep 2030)}	2030-09-16	46 460	−2,08%	−985	46 460	46 460	Kupno
NKZ2030^{NIKKEI 225 INDEX FUTURES (Dec 2030)}	2030-12-16	46 625	−2,08%	−990	46 625	46 625	Kupno
NKH2031^{NIKKEI 225 INDEX FUTURES (Mar 2031)}	2031-03-17	46 500	−2,08%	−990	46 500	46 500	Kupno
NKM2031^{NIKKEI 225 INDEX FUTURES (Jun 2031)}	2031-06-16	46 605	−2,08%	−990	46 605	46 605	Kupno
NKU2031^{NIKKEI 225 INDEX FUTURES (Sep 2031)}	2031-09-15	46 450	−2,09%	−990	46 450	46 450	Kupno
NKZ2031^{NIKKEI 225 INDEX FUTURES (Dec 2031)}	2031-12-15	46 645	−2,10%	−1 000	46 645	46 645	Kupno
NKH2032^{NIKKEI 225 INDEX FUTURES (Mar 2032)}	2032-03-15	46 525	−2,12%	−1 010	46 525	46 525	Kupno
NKM2032^{NIKKEI 225 INDEX FUTURES (Jun 2032)}	2032-06-14	46 615	−2,12%	−1 010	46 615	46 615	Kupno
NKU2032^{NIKKEI 225 INDEX FUTURES (Sep 2032)}	2032-09-13	46 505	−2,16%	−1 025	46 505	46 505	Kupno
NKZ2032^{NIKKEI 225 INDEX FUTURES (Dec 2032)}	2032-12-13	46 635	−2,14%	−1 020	46 635	46 635	Kupno
NKH2033^{NIKKEI 225 INDEX FUTURES (Mar 2033)}	2033-03-14	46 560	−2,16%	−1 030	46 560	46 560	Kupno
NKM2033^{NIKKEI 225 INDEX FUTURES (Jun 2033)}	2033-06-13	46 635	−2,16%	−1 030	46 635	46 635	Kupno
NKU2033^{NIKKEI 225 INDEX FUTURES (Sep 2033)}	2033-09-12	46 535	−2,18%	−1 035	46 535	46 535	Neutralnie

NIKKEI 225 INDEX FUTURES

Kontrakty