Wyprzedaż Black FridayDo 70% ZNIŻKI
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty

NIKKEI 225 INDEX FUTURES Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
NKZ2024NIKKEI 225 INDEX FUTURES (Dec 2024)
2024-12-1638 800+0,13%5038 87038 600
Kup
NKF2025NIKKEI 225 INDEX FUTURES (Jan 2025)
2025-01-1338 750+1,06%40538 75038 750
Kup
NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025)
2025-02-1738 760+1,12%43038 76038 760
Kup
NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025)
2025-03-1738 715+1,08%41539 03038 160
Kup
NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025)
2025-04-1438 430+1,09%41538 43038 430
Kup
NKK2025NIKKEI 225 INDEX FUTURES (May 2025)
2025-05-1238 450+1,10%42038 45038 450
Kup
NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025)
2025-06-1638 470+1,09%41538 47038 470
Kup
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1438 445+1,09%41538 44538 445
Kup
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1138 465+1,09%41538 46538 465
Silne kup
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1538 465+1,09%41538 46538 465
Kup
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1538 250+1,10%41538 25038 250
Kup
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1638 240+1,10%41538 24038 240
Kup
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1538 010+1,10%41538 01038 010
Kup
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1438 020+1,10%41538 02038 020
Kup
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1437 815+1,11%41537 81537 815
Kup
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1537 815+1,11%41537 81537 815
Kup
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1437 590+1,13%42037 59037 590
Kup
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1337 605+1,13%42037 60537 605
Kup
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1337 400+1,14%42037 40037 400
Kup
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1337 410+1,14%42037 41037 410
Kup
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1237 220+1,14%42037 22037 220
Kup
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1137 240+1,14%42037 24037 240
Kup
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1137 070+1,15%42037 07037 070
Kup
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1237 085+1,15%42037 08537 085
Kup
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1136 895+1,15%42036 89536 895
Kup
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1736 935+1,16%42536 93536 935
Kup
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1736 765+1,17%42536 76536 765
Kup
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1136 785+1,15%42036 78536 785
Kup
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1736 610+1,17%42536 61036 610
Kup
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1636 650+1,17%42536 65036 650
Kup
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1636 490+1,18%42536 49036 490
Kup
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1736 530+1,16%42036 53036 530
Kup
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1636 380+1,17%42036 38036 380
Kup
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1536 435+1,17%42036 43536 435
Kup
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1536 305+1,17%42036 30536 305
Kup
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1536 365+1,18%42536 36536 365
Kup
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1436 230+1,19%42536 23036 230
Kup
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1336 300+1,18%42536 30036 300
Kup