NIKKEI 225 INDEX FUTURES Kontrakty

Symbol	Wygaśnięcie	Cena	Zmiana %	Zmiana	Maksimum	Minimum	Ocena technologiczna
NKF2025^{NIKKEI 225 INDEX FUTURES (Jan 2025)}	2025-01-13	39 030	−0,37%	−145	39 030	39 030	Neutralnie
NKG2025^{NIKKEI 225 INDEX FUTURES (Feb 2025)}	2025-02-17	39 095	−0,20%	−80	39 095	39 095	Neutralnie
NKH2025^{NIKKEI 225 INDEX FUTURES (Mar 2025)}	2025-03-17	39 210	+0,40%	155	39 365	39 080	Kup
NKJ2025^{NIKKEI 225 INDEX FUTURES (Apr 2025)}	2025-04-14	38 765	−0,35%	−135	38 765	38 765	Neutralnie
NKK2025^{NIKKEI 225 INDEX FUTURES (May 2025)}	2025-05-12	38 780	−0,35%	−135	38 780	38 780	Neutralnie
NKM2025^{NIKKEI 225 INDEX FUTURES (Jun 2025)}	2025-06-16	38 805	−0,33%	−130	38 805	38 460	Neutralnie
NKN2025^{NIKKEI 225 INDEX FUTURES (Jul 2025)}	2025-07-14	38 780	−0,33%	−130	38 780	38 780	Neutralnie
NKQ2025^{NIKKEI 225 INDEX FUTURES (Aug 2025)}	2025-08-11	38 795	−0,33%	−130	38 795	38 795	Sprzedaj
NKU2025^{NIKKEI 225 INDEX FUTURES (Sep 2025)}	2025-09-15	38 795	−0,33%	−130	38 795	38 795	Neutralnie
NKZ2025^{NIKKEI 225 INDEX FUTURES (Dec 2025)}	2025-12-15	38 580	−0,34%	−130	38 580	38 580	Neutralnie
NKH2026^{NIKKEI 225 INDEX FUTURES (Mar 2026)}	2026-03-16	38 570	−0,34%	−130	38 570	38 570	Neutralnie
NKM2026^{NIKKEI 225 INDEX FUTURES (Jun 2026)}	2026-06-15	38 335	−0,34%	−130	38 335	38 335	Neutralnie
NKU2026^{NIKKEI 225 INDEX FUTURES (Sep 2026)}	2026-09-14	38 345	−0,34%	−130	38 345	38 345	Neutralnie
NKZ2026^{NIKKEI 225 INDEX FUTURES (Dec 2026)}	2026-12-14	38 140	−0,34%	−130	38 140	38 140	Neutralnie
NKH2027^{NIKKEI 225 INDEX FUTURES (Mar 2027)}	2027-03-15	38 145	−0,33%	−125	38 145	38 145	Neutralnie
NKM2027^{NIKKEI 225 INDEX FUTURES (Jun 2027)}	2027-06-14	37 915	−0,33%	−125	37 915	37 915	Neutralnie
NKU2027^{NIKKEI 225 INDEX FUTURES (Sep 2027)}	2027-09-13	37 930	−0,33%	−125	37 930	37 930	Neutralnie
NKZ2027^{NIKKEI 225 INDEX FUTURES (Dec 2027)}	2027-12-13	37 725	−0,33%	−125	37 725	37 725	Neutralnie
NKH2028^{NIKKEI 225 INDEX FUTURES (Mar 2028)}	2028-03-13	37 735	−0,33%	−125	37 735	37 735	Neutralnie
NKM2028^{NIKKEI 225 INDEX FUTURES (Jun 2028)}	2028-06-12	37 540	−0,33%	−125	37 540	37 540	Neutralnie
NKU2028^{NIKKEI 225 INDEX FUTURES (Sep 2028)}	2028-09-11	37 565	−0,33%	−125	37 565	37 565	Neutralnie
NKZ2028^{NIKKEI 225 INDEX FUTURES (Dec 2028)}	2028-12-11	37 390	−0,33%	−125	37 390	37 390	Neutralnie
NKH2029^{NIKKEI 225 INDEX FUTURES (Mar 2029)}	2029-03-12	37 405	−0,33%	−125	37 405	37 405	Neutralnie
NKM2029^{NIKKEI 225 INDEX FUTURES (Jun 2029)}	2029-06-11	37 215	−0,35%	−130	37 215	37 215	Neutralnie
NKU2029^{NIKKEI 225 INDEX FUTURES (Sep 2029)}	2029-09-17	37 250	−0,35%	−130	37 250	37 250	Neutralnie
NKZ2029^{NIKKEI 225 INDEX FUTURES (Dec 2029)}	2029-12-17	37 080	−0,35%	−130	37 080	37 080	Neutralnie
NKH2030^{NIKKEI 225 INDEX FUTURES (Mar 2030)}	2030-03-11	37 100	−0,35%	−130	37 100	37 100	Neutralnie
NKM2030^{NIKKEI 225 INDEX FUTURES (Jun 2030)}	2030-06-17	36 925	−0,35%	−130	36 925	36 925	Neutralnie
NKU2030^{NIKKEI 225 INDEX FUTURES (Sep 2030)}	2030-09-16	36 965	−0,35%	−130	36 965	36 965	Neutralnie
NKZ2030^{NIKKEI 225 INDEX FUTURES (Dec 2030)}	2030-12-16	36 800	−0,37%	−135	36 800	36 800	Neutralnie
NKH2031^{NIKKEI 225 INDEX FUTURES (Mar 2031)}	2031-03-17	36 845	−0,35%	−130	36 845	36 845	Neutralnie
NKM2031^{NIKKEI 225 INDEX FUTURES (Jun 2031)}	2031-06-16	36 695	−0,37%	−135	36 695	36 695	Neutralnie
NKU2031^{NIKKEI 225 INDEX FUTURES (Sep 2031)}	2031-09-15	36 745	−0,37%	−135	36 745	36 745	Neutralnie
NKZ2031^{NIKKEI 225 INDEX FUTURES (Dec 2031)}	2031-12-15	36 615	−0,37%	−135	36 615	36 615	Neutralnie
NKH2032^{NIKKEI 225 INDEX FUTURES (Mar 2032)}	2032-03-15	36 670	−0,37%	−135	36 670	36 670	Neutralnie
NKM2032^{NIKKEI 225 INDEX FUTURES (Jun 2032)}	2032-06-14	36 535	−0,37%	−135	36 535	36 535	Neutralnie
NKU2032^{NIKKEI 225 INDEX FUTURES (Sep 2032)}	2032-09-13	36 600	−0,37%	−135	36 600	36 600	Neutralnie
NKZ2032^{NIKKEI 225 INDEX FUTURES (Dec 2032)}	2032-12-13	36 480	−0,37%	−135	36 480	36 480	—