Rozpocznij
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Brak transakcji
Zobacz na Superwykresach
Przegląd Wiadomości Pomysły Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty

NIKKEI 225 INDEX FUTURES Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
NKK2025NIKKEI 225 INDEX FUTURES (May 2025)
2025-05-1236 790+0,68%+25036 79036 790
Kup
NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025)
2025-06-1637 220+1,06%+39037 23036 670
Kup
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1436 750+0,56%+20536 75036 750
Kup
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1136 805+0,79%+29036 80536 805
Kup
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1536 830+0,88%+32036 83036 680
Kup
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1336 565+0,90%+32536 56536 565
Kup
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1736 585+0,90%+32536 58536 585
Kup
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1536 590+0,80%+29036 59036 590
Kup
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1236 550+0,80%+29036 55036 550
Kup
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1636 590+0,80%+29036 59036 590
Kup
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1536 350+0,76%+27536 35036 350
Kup
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1436 360+0,76%+27536 36036 360
Kup
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1436 155+0,75%+27036 15536 155
Kup
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1536 140+0,74%+26536 14036 140
Kup
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1435 945+0,76%+27035 94535 945
Kup
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1335 940+0,76%+27035 94035 940
Kup
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1335 775+0,76%+27035 77535 775
Kup
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1335 770+0,77%+27535 77035 770
Kup
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1235 580+0,78%+27535 58035 580
Kup
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1135 585+0,79%+28035 58535 585
Kup
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1135 420+0,75%+26535 42035 420
Kup
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1235 420+0,75%+26535 42035 420
Kup
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1135 255+0,74%+26035 25535 255
Kup
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1735 280+0,76%+26535 28035 280
Kup
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1735 130+0,73%+25535 13035 130
Kup
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1135 135+0,73%+25535 13535 135
Kup
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1734 985+0,75%+26034 98534 985
Kup
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1635 010+0,75%+26035 01035 010
Kup
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1634 875+0,75%+26034 87534 875
Kup
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1734 900+0,75%+26034 90034 900
Kup
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1634 765+0,72%+25034 76534 765
Kup
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1534 800+0,74%+25534 80034 800
Kup
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1534 695+0,70%+24034 69534 695
Kup
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1534 725+0,70%+24034 72534 725
Kup
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1434 585+0,70%+24034 58534 585
Kup
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1334 640+0,70%+24034 64034 640
Kup
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1334 515+0,73%+25034 51534 515
Kup
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1434 570+0,73%+25034 57034 570
Kup