NIKKEI 225 INDEX Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NKM2024NIKKEI 225 INDEX Futures (Jun 2024) | 2024-06-17 | 38470 | −1.59% | −620 | 39190 | 38455 | Sprzedaj |
| NKN2024NIKKEI 225 INDEX Futures (Jul 2024) | 2024-07-15 | 39070 | +1.31% | 505 | 39070 | 39070 | Zdecydowane kup |
| NKQ2024NIKKEI 225 INDEX Futures (Aug 2024) | 2024-08-12 | 39070 | +1.31% | 505 | 39070 | 39070 | Zdecydowane kup |
| NKU2024NIKKEI 225 INDEX Futures (Sep 2024) | 2024-09-16 | 38705 | −0.86% | −335 | 39150 | 38685 | Kup |
| NKV2024NIKKEI 225 INDEX Futures (Oct 2024) | 2024-10-14 | 38790 | +1.25% | 480 | 38790 | 38790 | Zdecydowane kup |
| NKX2024NIKKEI 225 INDEX Futures (Nov 2024) | 2024-11-11 | 38795 | +1.25% | 480 | 38795 | 38795 | Zdecydowane kup |
| NKZ2024NIKKEI 225 INDEX Futures (Dec 2024) | 2024-12-16 | 38810 | +1.27% | 485 | 38810 | 38810 | Zdecydowane kup |
| NKF2025NIKKEI 225 INDEX Futures (Jan 2025) | 2025-01-13 | 38775 | +1.27% | 485 | 38775 | 38775 | Zdecydowane kup |
| NKG2025NIKKEI 225 INDEX Futures (Feb 2025) | 2025-02-17 | 38785 | +1.25% | 480 | 38785 | 38785 | Zdecydowane kup |
| NKH2025NIKKEI 225 INDEX Futures (Mar 2025) | 2025-03-17 | 38775 | +1.25% | 480 | 38775 | 38775 | Zdecydowane kup |
| NKM2025NIKKEI 225 INDEX Futures (Jun 2025) | 2025-06-16 | 38540 | +1.26% | 480 | 38540 | 38540 | Zdecydowane kup |
| NKU2025NIKKEI 225 INDEX Futures (Sep 2025) | 2025-09-15 | 38525 | +1.27% | 485 | 38525 | 38525 | Zdecydowane kup |
| NKZ2025NIKKEI 225 INDEX Futures (Dec 2025) | 2025-12-15 | 38320 | +1.28% | 485 | 38320 | 38320 | Zdecydowane kup |
| NKH2026NIKKEI 225 INDEX Futures (Mar 2026) | 2026-03-16 | 38310 | +1.28% | 485 | 38310 | 38310 | Zdecydowane kup |
| NKM2026NIKKEI 225 INDEX Futures (Jun 2026) | 2026-06-15 | 38095 | +1.28% | 480 | 38095 | 38095 | Zdecydowane kup |
| NKU2026NIKKEI 225 INDEX Futures (Sep 2026) | 2026-09-14 | 38095 | +1.28% | 480 | 38095 | 38095 | Zdecydowane kup |
| NKZ2026NIKKEI 225 INDEX Futures (Dec 2026) | 2026-12-14 | 37905 | +1.30% | 485 | 37905 | 37905 | Zdecydowane kup |
| NKH2027NIKKEI 225 INDEX Futures (Mar 2027) | 2027-03-15 | 37905 | +1.30% | 485 | 37905 | 37905 | Zdecydowane kup |
| NKM2027NIKKEI 225 INDEX Futures (Jun 2027) | 2027-06-14 | 37695 | +1.30% | 485 | 37695 | 37695 | Zdecydowane kup |
| NKU2027NIKKEI 225 INDEX Futures (Sep 2027) | 2027-09-13 | 37710 | +1.32% | 490 | 37710 | 37710 | Zdecydowane kup |
| NKZ2027NIKKEI 225 INDEX Futures (Dec 2027) | 2027-12-13 | 37545 | +1.31% | 485 | 37545 | 37545 | Zdecydowane kup |
| NKH2028NIKKEI 225 INDEX Futures (Mar 2028) | 2028-03-13 | 37560 | +1.31% | 485 | 37560 | 37560 | Zdecydowane kup |
| NKM2028NIKKEI 225 INDEX Futures (Jun 2028) | 2028-06-12 | 37385 | +1.31% | 485 | 37385 | 37385 | Zdecydowane kup |
| NKU2028NIKKEI 225 INDEX Futures (Sep 2028) | 2028-09-11 | 37415 | +1.33% | 490 | 37415 | 37415 | Zdecydowane kup |
| NKZ2028NIKKEI 225 INDEX Futures (Dec 2028) | 2028-12-11 | 37265 | +1.35% | 495 | 37265 | 37265 | Zdecydowane kup |
| NKH2029NIKKEI 225 INDEX Futures (Mar 2029) | 2029-03-12 | 37290 | +1.35% | 495 | 37290 | 37290 | Zdecydowane kup |
| NKM2029NIKKEI 225 INDEX Futures (Jun 2029) | 2029-06-11 | 37125 | +1.34% | 490 | 37125 | 37125 | Zdecydowane kup |
| NKU2029NIKKEI 225 INDEX Futures (Sep 2029) | 2029-09-17 | 37175 | +1.34% | 490 | 37175 | 37175 | Zdecydowane kup |
| NKZ2029NIKKEI 225 INDEX Futures (Dec 2029) | 2029-12-17 | 37040 | +1.35% | 495 | 37040 | 37040 | Zdecydowane kup |
| NKH2030NIKKEI 225 INDEX Futures (Mar 2030) | 2030-03-11 | 37070 | +1.35% | 495 | 37070 | 37070 | Zdecydowane kup |
| NKM2030NIKKEI 225 INDEX Futures (Jun 2030) | 2030-06-17 | 36925 | +1.37% | 500 | 36925 | 36925 | Zdecydowane kup |
| NKU2030NIKKEI 225 INDEX Futures (Sep 2030) | 2030-09-16 | 36985 | +1.37% | 500 | 36985 | 36985 | Zdecydowane kup |
| NKZ2030NIKKEI 225 INDEX Futures (Dec 2030) | 2030-12-16 | 36880 | +1.37% | 500 | 36880 | 36880 | Zdecydowane kup |
| NKH2031NIKKEI 225 INDEX Futures (Mar 2031) | 2031-03-17 | 36940 | +1.37% | 500 | 36940 | 36940 | Zdecydowane kup |
| NKM2031NIKKEI 225 INDEX Futures (Jun 2031) | 2031-06-16 | 36820 | +1.38% | 500 | 36820 | 36820 | Zdecydowane kup |
| NKU2031NIKKEI 225 INDEX Futures (Sep 2031) | 2031-09-15 | 36890 | +1.37% | 500 | 36890 | 36890 | Zdecydowane kup |
| NKZ2031NIKKEI 225 INDEX Futures (Dec 2031) | 2031-12-15 | 36800 | +1.39% | 505 | 36800 | 36800 | Zdecydowane kup |
| NKH2032NIKKEI 225 INDEX Futures (Mar 2032) | 2032-03-15 | 36870 | +1.39% | 505 | 36870 | 36870 | Zdecydowane kup |