Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
NKM2024NIKKEI 225 INDEX Futures (Jun 2024) | 2024-06-17 | 38820 | +0.57% | 220 | 38880 | 38560 | Zdecydowane kup |
NKN2024NIKKEI 225 INDEX Futures (Jul 2024) | 2024-07-15 | 38580 | −1.25% | −490 | 38665 | 38580 | Neutralnie |
NKQ2024NIKKEI 225 INDEX Futures (Aug 2024) | 2024-08-12 | 38600 | −1.20% | −470 | 38675 | 38600 | Neutralnie |
NKU2024NIKKEI 225 INDEX Futures (Sep 2024) | 2024-09-16 | 38835 | +0.74% | 285 | 38835 | 38635 | Zdecydowane kup |
NKV2024NIKKEI 225 INDEX Futures (Oct 2024) | 2024-10-14 | 38295 | −1.28% | −495 | 38295 | 38295 | Sprzedaj |
NKX2024NIKKEI 225 INDEX Futures (Nov 2024) | 2024-11-11 | 38305 | −1.26% | −490 | 38305 | 38305 | Sprzedaj |
NKZ2024NIKKEI 225 INDEX Futures (Dec 2024) | 2024-12-16 | 38315 | −1.28% | −495 | 38315 | 38315 | Neutralnie |
NKF2025NIKKEI 225 INDEX Futures (Jan 2025) | 2025-01-13 | 38280 | −1.28% | −495 | 38280 | 38280 | Neutralnie |
NKG2025NIKKEI 225 INDEX Futures (Feb 2025) | 2025-02-17 | 38295 | −1.26% | −490 | 38295 | 38295 | Zdecydowane sprzedaj |
NKH2025NIKKEI 225 INDEX Futures (Mar 2025) | 2025-03-17 | 38285 | −1.26% | −490 | 38285 | 38285 | Neutralnie |
NKM2025NIKKEI 225 INDEX Futures (Jun 2025) | 2025-06-16 | 38045 | −1.28% | −495 | 38045 | 38045 | Neutralnie |
NKU2025NIKKEI 225 INDEX Futures (Sep 2025) | 2025-09-15 | 38030 | −1.28% | −495 | 38030 | 38030 | Neutralnie |
NKZ2025NIKKEI 225 INDEX Futures (Dec 2025) | 2025-12-15 | 37825 | −1.29% | −495 | 37825 | 37825 | Neutralnie |
NKH2026NIKKEI 225 INDEX Futures (Mar 2026) | 2026-03-16 | 37815 | −1.29% | −495 | 37815 | 37815 | Neutralnie |
NKM2026NIKKEI 225 INDEX Futures (Jun 2026) | 2026-06-15 | 37605 | −1.29% | −490 | 37605 | 37605 | Neutralnie |
NKU2026NIKKEI 225 INDEX Futures (Sep 2026) | 2026-09-14 | 37605 | −1.29% | −490 | 37605 | 37605 | Kup |
NKZ2026NIKKEI 225 INDEX Futures (Dec 2026) | 2026-12-14 | 37410 | −1.31% | −495 | 37410 | 37410 | Kup |
NKH2027NIKKEI 225 INDEX Futures (Mar 2027) | 2027-03-15 | 37410 | −1.31% | −495 | 37410 | 37410 | Kup |
NKM2027NIKKEI 225 INDEX Futures (Jun 2027) | 2027-06-14 | 37205 | −1.30% | −490 | 37205 | 37205 | Kup |
NKU2027NIKKEI 225 INDEX Futures (Sep 2027) | 2027-09-13 | 37220 | −1.30% | −490 | 37220 | 37220 | Kup |
NKZ2027NIKKEI 225 INDEX Futures (Dec 2027) | 2027-12-13 | 37055 | −1.31% | −490 | 37055 | 37055 | Kup |
NKH2028NIKKEI 225 INDEX Futures (Mar 2028) | 2028-03-13 | 37075 | −1.29% | −485 | 37075 | 37075 | Kup |
NKM2028NIKKEI 225 INDEX Futures (Jun 2028) | 2028-06-12 | 36900 | −1.30% | −485 | 36900 | 36900 | Kup |
NKU2028NIKKEI 225 INDEX Futures (Sep 2028) | 2028-09-11 | 36925 | −1.31% | −490 | 36925 | 36925 | Kup |
NKZ2028NIKKEI 225 INDEX Futures (Dec 2028) | 2028-12-11 | 36775 | −1.31% | −490 | 36775 | 36775 | Kup |
NKH2029NIKKEI 225 INDEX Futures (Mar 2029) | 2029-03-12 | 36805 | −1.30% | −485 | 36805 | 36805 | Kup |
NKM2029NIKKEI 225 INDEX Futures (Jun 2029) | 2029-06-11 | 36640 | −1.31% | −485 | 36640 | 36640 | Kup |
NKU2029NIKKEI 225 INDEX Futures (Sep 2029) | 2029-09-17 | 36690 | −1.30% | −485 | 36690 | 36690 | Kup |
NKZ2029NIKKEI 225 INDEX Futures (Dec 2029) | 2029-12-17 | 36555 | −1.31% | −485 | 36555 | 36555 | Kup |
NKH2030NIKKEI 225 INDEX Futures (Mar 2030) | 2030-03-11 | 36585 | −1.31% | −485 | 36585 | 36585 | Kup |
NKM2030NIKKEI 225 INDEX Futures (Jun 2030) | 2030-06-17 | 36440 | −1.31% | −485 | 36440 | 36440 | Kup |
NKU2030NIKKEI 225 INDEX Futures (Sep 2030) | 2030-09-16 | 36500 | −1.31% | −485 | 36500 | 36500 | Kup |
NKZ2030NIKKEI 225 INDEX Futures (Dec 2030) | 2030-12-16 | 36395 | −1.32% | −485 | 36395 | 36395 | Kup |
NKH2031NIKKEI 225 INDEX Futures (Mar 2031) | 2031-03-17 | 36460 | −1.30% | −480 | 36460 | 36460 | Kup |
NKM2031NIKKEI 225 INDEX Futures (Jun 2031) | 2031-06-16 | 36340 | −1.30% | −480 | 36340 | 36340 | Kup |
NKU2031NIKKEI 225 INDEX Futures (Sep 2031) | 2031-09-15 | 36410 | −1.30% | −480 | 36410 | 36410 | Neutralnie |
NKZ2031NIKKEI 225 INDEX Futures (Dec 2031) | 2031-12-15 | 36320 | −1.30% | −480 | 36320 | 36320 | Neutralnie |
NKH2032NIKKEI 225 INDEX Futures (Mar 2032) | 2032-03-15 | 36390 | −1.30% | −480 | 36390 | 36390 | Sprzedaj |