Rozpocznij
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Brak transakcji
Zobacz na Superwykresach
PrzeglądWiadomościPomysłyDyskusjeDane techniczneKrzywa prognostycznaSezonowośćKontrakty

NIKKEI 225 INDEX FUTURES Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1344 960+1,25%+55544 96044 730
Kupno
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1744 985+0,95%+42544 98544 985
Kupno
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1545 095+0,18%+8045 10544 935
Kupno
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1244 995+1,14%+50544 99544 995
Kupno
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1645 020+1,13%+50545 02045 020
Kupno
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1645 015+1,29%+57545 06044 920
Kupno
NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-1344 715+1,31%+58044 71544 715
Kupno
NKK2026NIKKEI 225 INDEX FUTURES (May 2026)
2026-05-1144 740+1,30%+57544 74044 740
Kupno
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1544 815+1,30%+57544 81544 815
Kupno
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1444 865+1,30%+57544 86544 865
Kupno
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1444 685+1,33%+58544 68544 685
Kupno
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1544 745+1,30%+57544 74544 745
Kupno
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1444 535+1,31%+57544 53544 535
Kupno
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1344 595+1,29%+57044 59544 595
Kupno
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1344 455+1,31%+57544 45544 455
Kupno
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1344 510+1,30%+57044 51044 510
Kupno
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1244 345+1,31%+57544 34544 345
Kupno
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1144 420+1,31%+57544 42044 420
Kupno
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1144 285+1,34%+58544 28544 285
Kupno
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1244 360+1,34%+58544 36044 360
Kupno
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1144 195+1,32%+57544 19544 195
Kupno
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1744 295+1,33%+58044 29544 295
Kupno
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1744 165+1,32%+57544 16544 165
Kupno
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1144 235+1,32%+57544 23544 235
Kupno
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1744 115+1,34%+58544 11544 115
Kupno
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1644 215+1,36%+59544 21544 215
Kupno
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1644 115+1,34%+58544 11544 115
Kupno
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1744 210+1,35%+59044 21044 210
Kupno
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1643 825+1,35%+58543 82543 825
Kupno
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1543 935+1,35%+58543 93543 935
Kupno
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1543 785+1,35%+58543 78543 785
Kupno
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1543 900+1,36%+59043 90043 900
Kupno
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1443 725+1,36%+58543 72543 725
Kupno
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1343 855+1,36%+59043 85543 855
Kupno
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1344 095+1,37%+59544 09544 095
Kupno
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1444 225+1,38%+60044 22544 225
Kupno
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1343 685+0,22%+9543 68543 685
Kupno
NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033)
2033-09-1243 830+0,23%+10043 83043 830
Neutralnie