NIKKEI 225 INDEX FUTURES Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 43 810 | +0,44% | +190 | 43 875 | 43 540 | Silne kupno |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 43 315 | +1,27% | +545 | 43 315 | 43 315 | Silne kupno |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 43 375 | +1,32% | +565 | 43 375 | 43 375 | Silne kupno |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 43 580 | +0,35% | +150 | 43 650 | 43 320 | Silne kupno |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 43 385 | +1,32% | +565 | 43 385 | 43 385 | Silne kupno |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 43 410 | +1,32% | +565 | 43 410 | 43 410 | Kupno |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 43 420 | +1,29% | +555 | 43 420 | 43 420 | Silne kupno |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 43 115 | +1,30% | +555 | 43 115 | 43 115 | Silne kupno |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 43 140 | +1,30% | +555 | 43 140 | 43 140 | Silne kupno |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 43 190 | +1,30% | +555 | 43 190 | 43 190 | Silne kupno |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 43 230 | +1,30% | +555 | 43 230 | 43 230 | Silne kupno |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 43 020 | +1,28% | +545 | 43 020 | 43 020 | Silne kupno |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 43 040 | +1,27% | +540 | 43 040 | 43 040 | Silne kupno |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 42 850 | +1,29% | +545 | 42 850 | 42 850 | Silne kupno |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 42 890 | +1,28% | +540 | 42 890 | 42 890 | Silne kupno |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 42 730 | +1,32% | +555 | 42 730 | 42 730 | Silne kupno |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 42 770 | +1,33% | +560 | 42 770 | 42 770 | Silne kupno |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 42 620 | +1,32% | +555 | 42 620 | 42 620 | Silne kupno |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 42 675 | +1,33% | +560 | 42 675 | 42 675 | Silne kupno |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 42 500 | +1,30% | +545 | 42 500 | 42 500 | Silne kupno |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 42 555 | +1,30% | +545 | 42 555 | 42 555 | Silne kupno |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 42 310 | +1,28% | +535 | 42 310 | 42 310 | Silne kupno |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 42 390 | +1,29% | +540 | 42 390 | 42 390 | Silne kupno |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 42 210 | +1,28% | +535 | 42 210 | 42 210 | Silne kupno |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 42 260 | +1,28% | +535 | 42 260 | 42 260 | Silne kupno |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 42 060 | +1,26% | +525 | 42 060 | 42 060 | Silne kupno |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 42 135 | +1,26% | +525 | 42 135 | 42 135 | Silne kupno |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 41 970 | +1,24% | +515 | 41 970 | 41 970 | Silne kupno |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 42 050 | +1,25% | +520 | 42 050 | 42 050 | Silne kupno |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 41 860 | +1,25% | +515 | 41 860 | 41 860 | Silne kupno |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 41 950 | +1,24% | +515 | 41 950 | 41 950 | Silne kupno |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 41 790 | +1,22% | +505 | 41 790 | 41 790 | Silne kupno |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 41 885 | +1,22% | +505 | 41 885 | 41 885 | Silne kupno |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 41 710 | +1,23% | +505 | 41 710 | 41 710 | Silne kupno |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 41 815 | +1,22% | +505 | 41 815 | 41 815 | Silne kupno |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 41 670 | +1,20% | +495 | 41 670 | 41 670 | Silne kupno |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 41 780 | +1,20% | +495 | 41 780 | 41 780 | Silne kupno |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 41 620 | +1,18% | +485 | 41 620 | 41 620 | Silne kupno |