Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 50 880 | +0,10% | +50 | 51 030 | 50 690 | Kupno |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 50 780 | +0,40% | +200 | 50 780 | 50 710 | Kupno |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 50 805 | +0,45% | +230 | 50 805 | 50 805 | Kupno |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 50 925 | +0,11% | +55 | 51 070 | 50 740 | Kupno |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 50 565 | +0,52% | +260 | 50 565 | 50 565 | Kupno |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 50 595 | +0,52% | +260 | 50 595 | 50 595 | Kupno |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 50 650 | +0,51% | +255 | 50 650 | 50 650 | Kupno |
| NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026) | 2026-07-13 | 50 640 | +0,51% | +255 | 50 640 | 50 640 | Kupno |
| NKQ2026NIKKEI 225 INDEX FUTURES (Aug 2026) | 2026-08-17 | 50 680 | +0,51% | +255 | 50 680 | 50 680 | Kupno |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 50 720 | +0,49% | +245 | 50 720 | 50 720 | Kupno |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 50 530 | +0,49% | +245 | 50 530 | 50 530 | Kupno |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 50 630 | +0,49% | +245 | 50 630 | 50 630 | Kupno |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 50 450 | +0,49% | +245 | 50 450 | 50 450 | Kupno |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 50 540 | +0,49% | +245 | 50 540 | 50 540 | Kupno |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 50 450 | +0,51% | +255 | 50 450 | 50 450 | Kupno |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 50 540 | +0,51% | +255 | 50 540 | 50 540 | Kupno |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 50 430 | +0,51% | +255 | 50 430 | 50 430 | Kupno |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 50 550 | +0,52% | +260 | 50 550 | 50 550 | Kupno |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 50 490 | +0,55% | +275 | 50 490 | 50 490 | Kupno |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 50 605 | +0,55% | +275 | 50 605 | 50 605 | Kupno |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 50 510 | +0,55% | +275 | 50 510 | 50 510 | Kupno |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 50 660 | +0,55% | +275 | 50 660 | 50 660 | Kupno |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 50 610 | +0,55% | +275 | 50 610 | 50 610 | Kupno |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 50 725 | +0,54% | +270 | 50 725 | 50 725 | Kupno |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 50 660 | +0,57% | +285 | 50 660 | 50 660 | Kupno |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 50 810 | +0,57% | +290 | 50 810 | 50 810 | Kupno |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 50 770 | +0,56% | +285 | 50 770 | 50 770 | Kupno |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 50 915 | +0,56% | +285 | 50 915 | 50 915 | Kupno |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 50 860 | +0,54% | +275 | 50 860 | 50 860 | Kupno |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 51 025 | +0,54% | +275 | 51 025 | 51 025 | Kupno |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 51 030 | +0,56% | +285 | 51 030 | 51 030 | Kupno |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 51 205 | +0,57% | +290 | 51 205 | 51 205 | Kupno |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 51 120 | +0,56% | +285 | 51 120 | 51 120 | Kupno |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 51 305 | +0,56% | +285 | 51 305 | 51 305 | Kupno |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 51 270 | +0,56% | +285 | 51 270 | 51 270 | Kupno |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 51 460 | +0,56% | +285 | 51 460 | 51 460 | Kupno |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 51 400 | +0,56% | +285 | 51 400 | 51 400 | Kupno |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 51 605 | +0,56% | +285 | 51 605 | 51 605 | Kupno |