SGX Platts Naphtha CFR Japan Index Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 606,27 | +0,86% | +5,16 | 606,27 | 606,27 | Silne kupno |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 602,33 | +0,64% | +3,82 | 602,33 | 602,33 | Kupno |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 595,76 | +0,71% | +4,22 | 595,76 | 595,76 | Kupno |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 590,50 | +0,80% | +4,71 | 590,50 | 590,50 | Kupno |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 585,14 | +0,85% | +4,91 | 585,14 | 585,14 | Kupno |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 579,78 | +0,86% | +4,97 | 579,78 | 579,78 | Kupno |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 574,75 | +0,96% | +5,49 | 574,75 | 574,75 | Kupno |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 568,49 | +1,00% | +5,64 | 568,49 | 568,49 | Kupno |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 563,83 | +1,00% | +5,57 | 563,83 | 563,83 | Kupno |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 560,69 | +0,98% | +5,42 | 560,69 | 560,69 | Kupno |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 557,88 | +0,97% | +5,38 | 557,88 | 557,88 | Kupno |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 555,44 | +0,93% | +5,13 | 555,44 | 555,44 | Kupno |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 552,95 | +0,93% | +5,10 | 552,95 | 552,95 | Kupno |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 551,51 | +0,90% | +4,93 | 551,51 | 551,51 | Kupno |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 550,01 | +0,82% | +4,49 | 550,01 | 550,01 | Kupno |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 548,26 | +0,73% | +4,00 | 548,26 | 548,26 | Kupno |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 547,38 | +0,79% | +4,30 | 547,38 | 547,38 | Kupno |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 545,83 | +0,78% | +4,21 | 545,83 | 545,83 | Kupno |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 543,88 | +0,73% | +3,93 | 543,88 | 543,88 | Kupno |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 541,42 | +0,65% | +3,51 | 541,42 | 541,42 | Kupno |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 539,59 | +0,62% | +3,31 | 539,59 | 539,59 | Kupno |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 538,13 | +0,56% | +3,01 | 538,13 | 538,13 | Kupno |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 537,05 | +0,52% | +2,76 | 537,05 | 537,05 | Kupno |
| NJFQ2027SGX Platts Naphtha CFR Japan Index Futures (Aug 2027) | 2027-08-31 | 536,30 | +0,54% | +2,86 | 536,30 | 536,30 | Silne kupno |