Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| NNCN2024SGX Nikkei 225 Climate PAB Futures (Jul 2024) | 2024-07-12 | 37520 | −1.76% | −672 | 37520 | 37520 | Sprzedaj |
| NNCQ2024SGX Nikkei 225 Climate PAB Futures (Aug 2024) | 2024-08-09 | 37520 | −1.76% | −672 | 37520 | 37520 | Sprzedaj |
| NNCU2024SGX Nikkei 225 Climate PAB Futures (Sep 2024) | 2024-09-13 | 37507 | −1.76% | −672 | 37507 | 37507 | Sprzedaj |
| NNCV2024SGX Nikkei 225 Climate PAB Futures (Oct 2024) | 2024-10-11 | 37272 | −1.77% | −672 | 37272 | 37272 | Zdecydowane sprzedaj |
| NNCX2024SGX Nikkei 225 Climate PAB Futures (Nov 2024) | 2024-11-08 | 37277 | −1.77% | −672 | 37277 | 37277 | Zdecydowane sprzedaj |
| NNCZ2024SGX Nikkei 225 Climate PAB Futures (Dec 2024) | 2024-12-13 | 37287 | −1.77% | −672 | 37287 | 37287 | Sprzedaj |
| NNCF2025SGX Nikkei 225 Climate PAB Futures (Jan 2025) | 2025-01-10 | 37255 | −1.77% | −672 | 37255 | 37255 | Zdecydowane sprzedaj |
| NNCG2025SGX Nikkei 225 Climate PAB Futures (Feb 2025) | 2025-02-14 | 37262 | −1.77% | −672 | 37262 | 37262 | Zdecydowane sprzedaj |
| NNCH2025SGX Nikkei 225 Climate PAB Futures (Mar 2025) | 2025-03-14 | 37255 | −1.77% | −672 | 37255 | 37255 | Sprzedaj |
| NNCM2025SGX Nikkei 225 Climate PAB Futures (Jun 2025) | 2025-06-13 | 37035 | −1.79% | −675 | 37035 | 37035 | Sprzedaj |
| NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 37017 | −1.80% | −677 | 37017 | 37017 | Sprzedaj |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 36817 | −1.81% | −677 | 36817 | 36817 | Sprzedaj |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 36807 | −1.81% | −680 | 36807 | 36807 | Sprzedaj |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 36597 | −1.83% | −682 | 36597 | 36597 | Sprzedaj |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 36600 | −1.83% | −682 | 36600 | 36600 | Sprzedaj |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 36410 | −1.85% | −685 | 36410 | 36410 | Sprzedaj |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 36412 | −1.85% | −685 | 36412 | 36412 | Sprzedaj |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 36207 | −1.87% | −690 | 36207 | 36207 | Sprzedaj |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 36222 | −1.87% | −690 | 36222 | 36222 | Sprzedaj |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 36067 | −1.88% | −692 | 36067 | 36067 | Sprzedaj |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 36082 | −1.89% | −695 | 36082 | 36082 | Sprzedaj |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 35920 | −1.90% | −695 | 35920 | 35920 | Sprzedaj |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 35945 | −1.90% | −697 | 35945 | 35945 | Sprzedaj |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 35795 | −1.92% | −700 | 35795 | 35795 | Sprzedaj |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 35820 | −1.92% | −702 | 35820 | 35820 | Sprzedaj |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 35657 | −1.94% | −705 | 35657 | 35657 | Sprzedaj |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 35702 | −1.94% | −707 | 35702 | 35702 | Sprzedaj |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 35565 | −1.96% | −710 | 35565 | 35565 | Sprzedaj |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 35595 | −1.96% | −712 | 35595 | 35595 | Sprzedaj |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 35450 | −1.97% | −712 | 35450 | 35450 | Sprzedaj |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 35505 | −1.97% | −715 | 35505 | 35505 | Sprzedaj |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 35400 | −1.99% | −717 | 35400 | 35400 | Sprzedaj |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 35457 | −1.99% | −720 | 35457 | 35457 | Sprzedaj |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 35345 | −2.00% | −722 | 35345 | 35345 | Sprzedaj |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 35412 | −2.01% | −725 | 35412 | 35412 | Sprzedaj |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 35315 | −2.02% | −727 | 35315 | 35315 | Sprzedaj |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 35380 | −2.03% | −732 | 35380 | 35380 | Zdecydowane sprzedaj |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 35272 | −2.03% | −732 | 35272 | 35272 | — |