SGX Nikkei 225 Climate PAB Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| NNCV2025SGX Nikkei 225 Climate PAB Futures (Oct 2025) | 2025-10-10 | 48 085 | +5,09% | +2 330 | 48 085 | 48 085 | Silne kupno |
| NNCX2025SGX Nikkei 225 Climate PAB Futures (Nov 2025) | 2025-11-14 | 48 110 | +5,09% | +2 330 | 48 110 | 48 110 | Silne kupno |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 48 130 | +5,08% | +2 327 | 48 130 | 48 130 | Silne kupno |
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 48 107 | +5,08% | +2 327 | 48 107 | 48 107 | Silne kupno |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 48 132 | +5,08% | +2 325 | 48 132 | 48 132 | Silne kupno |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 48 137 | +5,08% | +2 325 | 48 137 | 48 137 | Silne kupno |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 47 845 | +5,11% | +2 325 | 47 845 | 47 845 | Silne kupno |
| NNCK2026SGX Nikkei 225 Climate PAB Futures (May 2026) | 2026-05-08 | 47 872 | +5,10% | +2 325 | 47 872 | 47 872 | Silne kupno |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 47 910 | +5,10% | +2 325 | 47 910 | 47 910 | Silne kupno |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 47 947 | +5,09% | +2 322 | 47 947 | 47 947 | Silne kupno |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 47 765 | +5,11% | +2 322 | 47 765 | 47 765 | Silne kupno |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 47 810 | +5,10% | +2 320 | 47 810 | 47 810 | Silne kupno |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 47 597 | +5,12% | +2 317 | 47 597 | 47 597 | Silne kupno |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 47 670 | +5,11% | +2 317 | 47 670 | 47 670 | Silne kupno |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 47 507 | +5,13% | +2 320 | 47 507 | 47 507 | Silne kupno |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 47 575 | +5,13% | +2 320 | 47 575 | 47 575 | Silne kupno |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 47 377 | +5,15% | +2 320 | 47 377 | 47 377 | Silne kupno |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 47 465 | +5,14% | +2 320 | 47 465 | 47 465 | Silne kupno |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 47 310 | +5,16% | +2 320 | 47 310 | 47 310 | Silne kupno |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 47 395 | +5,15% | +2 320 | 47 395 | 47 395 | Silne kupno |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 47 252 | +5,17% | +2 322 | 47 252 | 47 252 | Silne kupno |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 47 365 | +5,16% | +2 325 | 47 365 | 47 365 | Silne kupno |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 47 247 | +5,18% | +2 325 | 47 247 | 47 247 | Silne kupno |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 47 332 | +5,18% | +2 330 | 47 332 | 47 332 | Silne kupno |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 47 192 | +5,20% | +2 332 | 47 192 | 47 192 | Silne kupno |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 47 305 | +5,20% | +2 337 | 47 305 | 47 305 | Silne kupno |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 47 197 | +5,22% | +2 342 | 47 197 | 47 197 | Silne kupno |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 47 312 | +5,23% | +2 352 | 47 312 | 47 312 | Silne kupno |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 47 172 | +5,27% | +2 360 | 47 172 | 47 172 | Silne kupno |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 47 302 | +5,27% | +2 370 | 47 302 | 47 302 | Silne kupno |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 47 210 | +5,31% | +2 382 | 47 210 | 47 210 | Silne kupno |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 47 347 | +5,33% | +2 395 | 47 347 | 47 347 | Silne kupno |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 47 267 | +5,37% | +2 407 | 47 267 | 47 267 | Silne kupno |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 47 417 | +5,38% | +2 420 | 47 417 | 47 417 | Silne kupno |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 47 367 | +5,41% | +2 432 | 47 367 | 47 367 | Silne kupno |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 47 520 | +5,42% | +2 445 | 47 520 | 47 520 | Silne kupno |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 47 437 | +5,46% | +2 457 | 47 437 | 47 437 | Silne kupno |
| NNCU2033SGX Nikkei 225 Climate PAB Futures (Sep 2033) | 2033-09-09 | 47 607 | +5,48% | +2 472 | 47 607 | 47 607 | Silne kupno |