Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 697,87 | +0,81% | +5,59 | 697,87 | 697,87 | Kupno |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 701,56 | +1,52% | +10,53 | 701,56 | 701,56 | Kupno |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 702,40 | +1,61% | +11,12 | 702,40 | 702,40 | Silne kupno |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 702,40 | +1,65% | +11,37 | 702,40 | 702,40 | Silne kupno |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 702,73 | +1,69% | +11,70 | 702,73 | 702,73 | Silne kupno |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 701,73 | +1,73% | +11,95 | 701,73 | 701,73 | Silne kupno |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 701,40 | +1,80% | +12,37 | 701,40 | 701,40 | Silne kupno |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 701,06 | +1,71% | +11,78 | 701,06 | 701,06 | Silne kupno |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 700,73 | +1,70% | +11,70 | 700,73 | 700,73 | Silne kupno |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 700,40 | +1,61% | +11,12 | 700,40 | 700,40 | Silne kupno |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 699,73 | +1,63% | +11,20 | 699,73 | 699,73 | Silne kupno |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 699,40 | +1,54% | +10,62 | 699,40 | 699,40 | Silne kupno |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 699,06 | +1,53% | +10,53 | 699,06 | 699,06 | Silne kupno |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 698,73 | +1,44% | +9,95 | 698,73 | 698,73 | Silne kupno |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 698,06 | +1,46% | +10,03 | 698,06 | 698,06 | Silne kupno |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 697,73 | +1,37% | +9,45 | 697,73 | 697,73 | Silne kupno |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 697,40 | +1,36% | +9,37 | 697,40 | 697,40 | Silne kupno |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 697,06 | +1,28% | +8,78 | 697,06 | 697,06 | Silne kupno |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 696,40 | +1,29% | +8,87 | 696,40 | 696,40 | Silne kupno |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 696,06 | +1,20% | +8,28 | 696,06 | 696,06 | Silne kupno |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 695,73 | +1,19% | +8,20 | 695,73 | 695,73 | Silne kupno |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 695,73 | +1,19% | +8,20 | 695,73 | 695,73 | Silne kupno |
| MXFU2027SGX ICIS Isomer MX FOB Korea Futures (Sep 2027) | 2027-09-30 | 695,40 | +1,22% | +8,37 | 695,40 | 695,40 | Silne kupno |
| MXFV2027SGX ICIS Isomer MX FOB Korea Futures (Oct 2027) | 2027-10-28 | 695,40 | +1,22% | +8,37 | 695,40 | 695,40 | Neutralnie |