SGX ICIS Isomer MX FOB Korea Futures,Apr-2025,Composite Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MXFN2024SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Jul 2024) | 2024-07-31 | 927.99 | +0.11% | 1.03 | 927.99 | 927.99 | Kup |
| MXFQ2024SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Aug 2024) | 2024-08-30 | 928.11 | +0.08% | 0.77 | 928.11 | 928.11 | Neutralnie |
| MXFU2024SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Sep 2024) | 2024-09-30 | 927.86 | +0.10% | 0.90 | 927.86 | 927.86 | Kup |
| MXFV2024SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Oct 2024) | 2024-10-30 | 927.36 | +0.10% | 0.90 | 927.36 | 927.36 | Kup |
| MXFX2024SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Nov 2024) | 2024-11-29 | 925.93 | +0.10% | 0.91 | 925.93 | 925.93 | Kup |
| MXFZ2024SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Dec 2024) | 2024-12-24 | 924.62 | +0.10% | 0.91 | 924.62 | 924.62 | Kup |
| MXFF2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Jan 2025) | 2025-01-31 | 923.24 | +0.10% | 0.90 | 923.24 | 923.24 | Kup |
| MXFG2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Feb 2025) | 2025-02-28 | 921.49 | +0.10% | 0.90 | 921.49 | 921.49 | Kup |
| MXFH2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Mar 2025) | 2025-03-28 | 919.99 | +0.10% | 0.90 | 919.99 | 919.99 | Kup |
| MXFJ2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Apr 2025) | 2025-04-30 | 918.49 | +0.10% | 0.90 | 918.49 | 918.49 | Kup |
| MXFK2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (May 2025) | 2025-05-30 | 916.99 | +0.10% | 0.90 | 916.99 | 916.99 | Kup |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Jun 2025) | 2025-06-30 | 915.49 | +0.10% | 0.90 | 915.49 | 915.49 | Kup |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Jul 2025) | 2025-07-31 | 913.86 | +0.10% | 0.90 | 913.86 | 913.86 | Kup |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Aug 2025) | 2025-08-29 | 912.24 | +0.10% | 0.91 | 912.24 | 912.24 | Kup |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Sep 2025) | 2025-09-30 | 910.61 | +0.10% | 0.90 | 910.61 | 910.61 | Neutralnie |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Oct 2025) | 2025-10-31 | 908.99 | +0.10% | 0.90 | 908.99 | 908.99 | Neutralnie |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Nov 2025) | 2025-11-28 | 907.37 | +0.10% | 0.91 | 907.37 | 907.37 | Kup |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Dec 2025) | 2025-12-31 | 905.74 | +0.10% | 0.90 | 905.74 | 905.74 | Neutralnie |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Jan 2026) | 2026-01-30 | 904.11 | +0.10% | 0.90 | 904.11 | 904.11 | Neutralnie |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Feb 2026) | 2026-02-27 | 902.49 | +0.10% | 0.91 | 902.49 | 902.49 | Kup |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Mar 2026) | 2026-03-31 | 900.86 | +0.10% | 0.90 | 900.86 | 900.86 | Kup |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Apr 2026) | 2026-04-30 | 899.24 | +0.10% | 0.90 | 899.24 | 899.24 | Kup |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (May 2026) | 2026-05-29 | 897.86 | +0.10% | 0.90 | 897.86 | 897.86 | Kup |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Jun 2026) | 2026-06-30 | 896.49 | +0.10% | 0.91 | 896.49 | 896.49 | — |