SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 471,89 | −0,02% | −0,08 | 471,89 | 471,89 | Sprzedaż |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 477,30 | −0,25% | −1,22 | 477,30 | 477,30 | Neutralnie |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 477,64 | −0,23% | −1,09 | 477,64 | 477,64 | Neutralnie |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 476,99 | −0,23% | −1,11 | 476,99 | 476,99 | Kupno |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 476,09 | −0,22% | −1,03 | 476,09 | 476,09 | Kupno |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 475,18 | −0,21% | −0,98 | 475,18 | 475,18 | Kupno |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 474,12 | −0,22% | −1,03 | 474,12 | 474,12 | Kupno |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 472,88 | −0,27% | −1,27 | 472,88 | 472,88 | Kupno |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 471,81 | −0,26% | −1,22 | 471,81 | 471,81 | Kupno |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 470,65 | −0,22% | −1,03 | 470,65 | 470,65 | Kupno |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 469,14 | −0,19% | −0,89 | 469,14 | 469,14 | Kupno |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 467,57 | −0,26% | −1,22 | 467,57 | 467,57 | Kupno |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 466,11 | −0,23% | −1,07 | 466,11 | 466,11 | Kupno |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 465,18 | −0,30% | −1,40 | 465,18 | 465,18 | Kupno |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 463,98 | −0,31% | −1,42 | 463,98 | 463,98 | Kupno |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 462,99 | −0,35% | −1,61 | 462,99 | 462,99 | Kupno |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 462,21 | −0,31% | −1,46 | 462,21 | 462,21 | Kupno |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 461,75 | −0,40% | −1,87 | 461,75 | 461,75 | Kupno |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 461,33 | −0,40% | −1,87 | 461,33 | 461,33 | Kupno |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 460,89 | −0,41% | −1,88 | 460,89 | 460,89 | Kupno |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 460,50 | −0,39% | −1,81 | 460,50 | 460,50 | Kupno |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 460,14 | −0,44% | −2,02 | 460,14 | 460,14 | Kupno |