SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 556,85 | +0,25% | 1,38 | 556,85 | 556,85 | Kup |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 553,36 | +0,59% | 3,26 | 553,36 | 553,36 | Kup |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 549,35 | +0,70% | 3,80 | 549,35 | 549,35 | Kup |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 544,79 | +0,72% | 3,87 | 544,79 | 544,79 | Kup |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 540,17 | +0,70% | 3,73 | 540,17 | 540,17 | Kup |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 535,63 | +0,69% | 3,66 | 535,63 | 535,63 | Kup |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 531,05 | +0,71% | 3,74 | 531,05 | 531,05 | Kup |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 526,54 | +0,70% | 3,67 | 526,54 | 526,54 | Kup |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 522,26 | +0,69% | 3,58 | 522,26 | 522,26 | Kup |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 518,29 | +0,69% | 3,57 | 518,29 | 518,29 | Kup |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 514,37 | +0,70% | 3,59 | 514,37 | 514,37 | Kup |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 511,17 | +0,70% | 3,54 | 511,17 | 511,17 | Kup |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 508,80 | +0,67% | 3,41 | 508,80 | 508,80 | Kup |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 506,57 | +0,64% | 3,21 | 506,57 | 506,57 | Kup |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 504,49 | +0,62% | 3,09 | 504,49 | 504,49 | Kup |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 502,46 | +0,62% | 3,09 | 502,46 | 502,46 | Kup |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 500,50 | +0,58% | 2,87 | 500,50 | 500,50 | Kup |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 498,54 | +0,55% | 2,72 | 498,54 | 498,54 | Kup |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 496,77 | +0,57% | 2,82 | 496,77 | 496,77 | Kup |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 495,05 | +0,58% | 2,84 | 495,05 | 495,05 | Kup |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 493,27 | +0,57% | 2,78 | 493,27 | 493,27 | Kup |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 491,59 | +0,57% | 2,77 | 491,59 | 491,59 | Kup |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 490,22 | +0,54% | 2,61 | 490,22 | 490,22 | Kup |