SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 M65FF2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 111,57 | −0,05% | −0,06 | 111,57 | 111,57 | Sprzedaj |
| M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 110,60 | −0,13% | −0,14 | 110,60 | 110,60 | Sprzedaj |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 110,16 | −0,15% | −0,16 | 110,16 | 110,16 | Sprzedaj |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 109,73 | −0,16% | −0,18 | 109,73 | 109,73 | Sprzedaj |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 109,29 | −0,16% | −0,17 | 109,29 | 109,29 | Sprzedaj |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 108,89 | −0,18% | −0,20 | 108,89 | 108,89 | Sprzedaj |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 108,44 | −0,19% | −0,21 | 108,44 | 108,44 | Sprzedaj |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 108,04 | −0,18% | −0,20 | 108,04 | 108,04 | Sprzedaj |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 107,57 | −0,22% | −0,24 | 107,57 | 107,57 | Sprzedaj |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 107,13 | −0,23% | −0,25 | 107,13 | 107,13 | Sprzedaj |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 106,77 | −0,24% | −0,26 | 106,77 | 106,77 | Sprzedaj |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 106,43 | −0,24% | −0,26 | 106,43 | 106,43 | Sprzedaj |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 106,02 | −0,24% | −0,26 | 106,02 | 106,02 | Sprzedaj |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 105,66 | −0,24% | −0,25 | 105,66 | 105,66 | Sprzedaj |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 105,31 | −0,24% | −0,25 | 105,31 | 105,31 | Sprzedaj |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 104,93 | −0,24% | −0,25 | 104,93 | 104,93 | Sprzedaj |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 104,58 | −0,25% | −0,26 | 104,58 | 104,58 | Sprzedaj |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 104,24 | −0,25% | −0,26 | 104,24 | 104,24 | Sprzedaj |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 103,88 | −0,22% | −0,23 | 103,88 | 103,88 | Sprzedaj |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 103,54 | −0,22% | −0,23 | 103,54 | 103,54 | Sprzedaj |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 103,20 | −0,22% | −0,23 | 103,20 | 103,20 | Sprzedaj |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 102,83 | −0,22% | −0,23 | 102,83 | 102,83 | Sprzedaj |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 102,49 | −0,22% | −0,23 | 102,49 | 102,49 | Sprzedaj |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 102,15 | −0,23% | −0,24 | 102,15 | 102,15 | Sprzedaj |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 101,75 | −0,25% | −0,25 | 101,75 | 101,75 | — |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 101,46 | −0,24% | −0,24 | 101,46 | 101,46 | — |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 101,16 | −0,25% | −0,25 | 101,16 | 101,16 | — |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 100,86 | −0,24% | −0,24 | 100,86 | 100,86 | — |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 100,56 | −0,24% | −0,24 | 100,56 | 100,56 | — |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 100,27 | −0,22% | −0,22 | 100,27 | 100,27 | — |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 99,95 | −0,23% | −0,23 | 99,95 | 99,95 | — |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 99,66 | −0,23% | −0,23 | 99,66 | 99,66 | — |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 99,37 | −0,23% | −0,23 | 99,37 | 99,37 | — |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 99,07 | −0,23% | −0,23 | 99,07 | 99,07 | — |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 98,78 | −0,23% | −0,23 | 98,78 | 98,78 | — |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 98,48 | −0,23% | −0,23 | 98,48 | 98,48 | — |