SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 M65FX2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2024) | 2024-11-29 | 117,54 | −0,02% | −0,02 | 117,54 | 117,54 | Kup |
| M65FZ2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2024) | 2024-12-31 | 118,73 | +0,80% | 0,94 | 118,73 | 118,73 | Silne kup |
| M65FF2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 117,78 | +0,77% | 0,90 | 117,78 | 117,78 | Silne kup |
| M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 117,21 | +0,80% | 0,93 | 117,21 | 117,21 | Silne kup |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 116,69 | +0,78% | 0,90 | 116,69 | 116,69 | Silne kup |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 116,18 | +0,76% | 0,88 | 116,18 | 116,18 | Silne kup |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 115,74 | +0,75% | 0,86 | 115,74 | 115,74 | Silne kup |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 115,31 | +0,73% | 0,84 | 115,31 | 115,31 | Silne kup |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 114,86 | +0,75% | 0,86 | 114,86 | 114,86 | Silne kup |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 114,48 | +0,77% | 0,88 | 114,48 | 114,48 | Silne kup |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 114,08 | +0,76% | 0,86 | 114,08 | 114,08 | Kup |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 113,68 | +0,79% | 0,89 | 113,68 | 113,68 | Kup |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 113,30 | +0,77% | 0,87 | 113,30 | 113,30 | Kup |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 112,92 | +0,76% | 0,85 | 112,92 | 112,92 | Kup |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 112,51 | +0,72% | 0,80 | 112,51 | 112,51 | Kup |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 112,17 | +0,70% | 0,78 | 112,17 | 112,17 | Kup |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 111,84 | +0,68% | 0,76 | 111,84 | 111,84 | Kup |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 111,49 | +0,69% | 0,76 | 111,49 | 111,49 | Kup |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 111,19 | +0,69% | 0,76 | 111,19 | 111,19 | Kup |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 110,89 | +0,69% | 0,76 | 110,89 | 110,89 | Kup |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 110,56 | +0,69% | 0,76 | 110,56 | 110,56 | Kup |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 110,26 | +0,69% | 0,76 | 110,26 | 110,26 | Kup |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 109,96 | +0,70% | 0,76 | 109,96 | 109,96 | Kup |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 109,63 | +0,70% | 0,76 | 109,63 | 109,63 | Kup |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 109,33 | +0,69% | 0,75 | 109,33 | 109,33 | Kup |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 109,03 | +0,69% | 0,75 | 109,03 | 109,03 | Kup |