SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 LICFG2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2025) | 2025-02-28 | 10,00 | +0,60% | 0,06 | 10,00 | 10,00 | Sprzedaj |
| LICFH2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2025) | 2025-03-31 | 10,49 | −1,04% | −0,11 | 10,49 | 10,49 | Silne sprzedaj |
| LICFJ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2025) | 2025-04-30 | 10,95 | 0,00% | 0,00 | 10,95 | 10,95 | Sprzedaj |
| LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 10,95 | −0,45% | −0,05 | 10,95 | 10,95 | Sprzedaj |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 11,02 | +0,27% | 0,03 | 11,02 | 11,02 | Sprzedaj |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 11,24 | +0,09% | 0,01 | 11,24 | 11,24 | Sprzedaj |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 11,24 | +0,09% | 0,01 | 11,24 | 11,24 | Sprzedaj |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 11,29 | −0,96% | −0,11 | 11,29 | 11,29 | Sprzedaj |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 11,68 | −0,76% | −0,09 | 11,68 | 11,68 | Silne sprzedaj |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 11,68 | −0,76% | −0,09 | 11,68 | 11,68 | Silne sprzedaj |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 11,71 | −1,18% | −0,14 | 11,71 | 11,71 | Silne sprzedaj |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 12,04 | +1,60% | 0,19 | 12,04 | 12,04 | Sprzedaj |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 12,04 | +1,69% | 0,20 | 12,04 | 12,04 | Sprzedaj |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 12,04 | +1,69% | 0,20 | 12,04 | 12,04 | Sprzedaj |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 12,40 | +3,77% | 0,45 | 12,40 | 12,40 | Sprzedaj |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 12,40 | +2,48% | 0,30 | 12,40 | 12,40 | Sprzedaj |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 12,29 | +1,57% | 0,19 | 12,29 | 12,29 | Sprzedaj |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 12,29 | −0,89% | −0,11 | 12,29 | 12,29 | Silne sprzedaj |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 12,29 | −2,07% | −0,26 | 12,29 | 12,29 | Silne sprzedaj |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 12,48 | −2,12% | −0,27 | 12,48 | 12,48 | Silne sprzedaj |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 12,55 | −1,18% | −0,15 | 12,55 | 12,55 | Sprzedaj |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 12,55 | −1,57% | −0,20 | 12,55 | 12,55 | Silne sprzedaj |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 12,55 | −1,95% | −0,25 | 12,55 | 12,55 | Sprzedaj |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 12,91 | +0,08% | 0,01 | 12,91 | 12,91 | — |