Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| KKRWV2024KRW/USD (Full-Sized) Futures (Oct 2024) | 2024-10-21 | 0,76400 | +0,16% | 0,00125 | 0,76600 | 0,76330 | Kup |
| KKRWX2024KRW/USD (Full-Sized) Futures (Nov 2024) | 2024-11-18 | 0,76640 | +0,32% | 0,00245 | 0,76710 | 0,76550 | Kup |
| KKRWZ2024KRW/USD (Full-Sized) Futures (Dec 2024) | 2024-12-16 | 0,76510 | +1,04% | 0,00785 | 0,76510 | 0,76510 | Silne kup |
| KKRWF2025KRW/USD (Full-Sized) Futures (Jan 2025) | 2025-01-20 | 0,76645 | +1,04% | 0,00790 | 0,76645 | 0,76645 | Silne kup |
| KKRWG2025KRW/USD (Full-Sized) Futures (Feb 2025) | 2025-02-17 | 0,76730 | +1,03% | 0,00780 | 0,76730 | 0,76730 | Silne kup |
| KKRWH2025KRW/USD (Full-Sized) Futures (Mar 2025) | 2025-03-17 | 0,76815 | +1,03% | 0,00780 | 0,76815 | 0,76815 | Silne kup |
| KKRWJ2025KRW/USD (Full-Sized) Futures (Apr 2025) | 2025-04-21 | 0,76915 | +1,03% | 0,00785 | 0,76915 | 0,76915 | Silne kup |
| KKRWK2025KRW/USD (Full-Sized) Futures (May 2025) | 2025-05-19 | 0,76990 | +1,04% | 0,00795 | 0,76990 | 0,76990 | Silne kup |
| KKRWM2025KRW/USD (Full-Sized) Futures (Jun 2025) | 2025-06-16 | 0,77060 | +1,05% | 0,00800 | 0,77060 | 0,77060 | Silne kup |
| KKRWN2025KRW/USD (Full-Sized) Futures (Jul 2025) | 2025-07-21 | 0,77140 | +1,05% | 0,00800 | 0,77140 | 0,77140 | Kup |
| KKRWQ2025KRW/USD (Full-Sized) Futures (Aug 2025) | 2025-08-18 | 0,77200 | +1,05% | 0,00800 | 0,77200 | 0,77200 | Silne kup |
| KKRWU2025KRW/USD (Full-Sized) Futures (Sep 2025) | 2025-09-15 | 0,77250 | +1,03% | 0,00790 | 0,77250 | 0,77250 | Silne kup |