SGX Platts Gasoil FOB Singapore Index Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GOFF2025SGX Platts Gasoil FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 96,38 | −0,65% | −0,63 | 96,38 | 96,38 | Kup |
| GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 97,56 | −0,92% | −0,91 | 97,56 | 97,56 | Kup |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 96,22 | −0,83% | −0,81 | 96,22 | 96,22 | Kup |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 94,96 | −0,73% | −0,70 | 94,96 | 94,96 | Kup |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 94,09 | −0,58% | −0,55 | 94,09 | 94,09 | Kup |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 93,31 | −0,49% | −0,46 | 93,31 | 93,31 | Kup |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 92,60 | −0,71% | −0,66 | 92,60 | 92,60 | Kup |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 92,23 | −0,60% | −0,56 | 92,23 | 92,23 | Kup |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 91,71 | −0,55% | −0,51 | 91,71 | 91,71 | Kup |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 91,06 | −0,48% | −0,44 | 91,06 | 91,06 | Sprzedaj |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 90,50 | −0,44% | −0,40 | 90,50 | 90,50 | Sprzedaj |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 89,91 | −0,39% | −0,35 | 89,91 | 89,91 | Sprzedaj |