SGX Platts Gasoil FOB Singapore Index FuturesSGX Platts Gasoil FOB Singapore Index FuturesSGX Platts Gasoil FOB Singapore Index Futures

SGX Platts Gasoil FOB Singapore Index Futures

Brak transakcji
Zobacz na super wykresach

SGX Platts Gasoil FOB Singapore Index Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
GOFX2024SGX Platts Gasoil FOB Singapore Index Futures (Nov 2024)
2024-11-2989,57+1,16%1,0389,5789,57
Kup
GOFZ2024SGX Platts Gasoil FOB Singapore Index Futures (Dec 2024)
2024-12-3188,05+0,78%0,6888,0588,05
Kup
GOFF2025SGX Platts Gasoil FOB Singapore Index Futures (Jan 2025)
2025-01-3187,70+0,80%0,7087,7087,70
Kup
GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025)
2025-02-2887,76+0,80%0,7087,7687,76
Kup
GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025)
2025-03-2887,72+0,67%0,5887,7287,72
Kup
GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025)
2025-04-3087,79+0,53%0,4687,7987,79
Silne kup
GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025)
2025-05-3087,83+0,53%0,4687,8387,83
Silne kup
GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025)
2025-06-3087,88+0,41%0,3687,8887,88
Silne kup
GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025)
2025-07-3188,09+0,46%0,4088,0988,09
Silne kup
GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025)
2025-08-2988,25+0,44%0,3988,2588,25
Silne kup
GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025)
2025-09-3088,26+0,64%0,5688,2688,26
Silne kup