SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2024) | 2024-12-31 | 105,15 | −0,28% | −0,30 | 106,45 | 104,90 | Kup |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 103,70 | −0,77% | −0,80 | 104,60 | 103,25 | Neutralnie |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 103,10 | −0,72% | −0,75 | 103,95 | 102,60 | Neutralnie |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 102,80 | −0,48% | −0,50 | 103,40 | 102,15 | Neutralnie |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 102,25 | −0,73% | −0,75 | 103,00 | 101,70 | Neutralnie |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 101,80 | −0,78% | −0,80 | 103,85 | 101,25 | Neutralnie |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 102,35 | −0,58% | −0,60 | 102,35 | 102,35 | Kup |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 101,70 | −0,64% | −0,65 | 101,70 | 101,70 | Kup |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 101,55 | −0,64% | −0,65 | 101,55 | 101,55 | Kup |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 99,10 | −1,99% | −2,00 | 99,10 | 99,10 | Sprzedaj |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 100,75 | −0,73% | −0,75 | 100,75 | 100,75 | Kup |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 100,35 | −0,73% | −0,75 | 100,35 | 100,35 | Kup |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 100,00 | −0,72% | −0,75 | 100,00 | 100,00 | Kup |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 99,60 | −0,74% | −0,75 | 99,60 | 99,60 | Kup |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 99,25 | −0,75% | −0,75 | 99,25 | 99,25 | Kup |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 98,90 | −0,73% | −0,75 | 98,90 | 98,90 | Kup |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 98,50 | −0,76% | −0,75 | 98,50 | 98,50 | Kup |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 98,15 | −0,74% | −0,75 | 98,15 | 98,15 | Kup |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 97,80 | −0,75% | −0,75 | 97,80 | 97,80 | Kup |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 97,50 | −0,77% | −0,75 | 97,50 | 97,50 | Neutralnie |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 97,15 | −0,81% | −0,80 | 97,15 | 97,15 | Neutralnie |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 96,80 | −0,83% | −0,80 | 96,80 | 96,80 | Neutralnie |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 96,45 | −0,85% | −0,85 | 96,45 | 96,45 | Neutralnie |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 96,15 | −0,88% | −0,85 | 96,15 | 96,15 | Neutralnie |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 95,80 | −0,89% | −0,85 | 95,80 | 95,80 | Neutralnie |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 95,50 | −0,89% | −0,85 | 95,50 | 95,50 | Neutralnie |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 95,20 | −0,91% | −0,85 | 95,20 | 95,20 | Neutralnie |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 94,85 | −0,91% | −0,85 | 94,85 | 94,85 | Sprzedaj |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 94,55 | −0,92% | −0,90 | 94,55 | 94,55 | Sprzedaj |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 94,25 | −0,92% | −0,90 | 94,25 | 94,25 | Sprzedaj |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 93,95 | −0,94% | −0,90 | 93,95 | 93,95 | Sprzedaj |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 93,70 | −0,97% | −0,90 | 93,70 | 93,70 | Sprzedaj |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 93,45 | −0,97% | −0,90 | 93,45 | 93,45 | Sprzedaj |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 93,20 | −0,98% | −0,90 | 93,20 | 93,20 | Sprzedaj |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 92,95 | −0,97% | −0,90 | 92,95 | 92,95 | Sprzedaj |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 92,70 | −0,95% | −0,90 | 92,70 | 92,70 | Sprzedaj |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 92,45 | −0,93% | −0,85 | 92,45 | 92,45 | Sprzedaj |