Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
FEFM2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2024) | 2024-06-28 | 110.90 | −3.82% | −4.40 | 115.75 | 110.90 | Zdecydowane sprzedaj |
FEFN2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2024) | 2024-07-31 | 110.90 | −3.69% | −4.25 | 115.80 | 110.80 | Zdecydowane sprzedaj |
FEFQ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2024) | 2024-08-30 | 110.65 | −3.87% | −4.45 | 115.45 | 110.60 | Zdecydowane sprzedaj |
FEFU2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2024) | 2024-09-30 | 110.40 | −3.71% | −4.25 | 115.00 | 110.35 | Zdecydowane sprzedaj |
FEFV2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2024) | 2024-10-30 | 109.90 | −3.66% | −4.20 | 113.80 | 109.90 | Sprzedaj |
FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2024) | 2024-11-29 | 109.80 | −3.17% | −3.60 | 113.10 | 109.55 | Sprzedaj |
FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2024) | 2024-12-31 | 109.40 | −2.84% | −3.20 | 112.80 | 109.40 | Sprzedaj |
FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2025) | 2025-01-31 | 109.05 | −2.64% | −2.95 | 111.10 | 109.05 | Sprzedaj |
FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2025) | 2025-02-28 | 111.30 | +0.12% | 0.15 | 111.30 | 111.30 | Neutralnie |
FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2025) | 2025-03-28 | 110.65 | +0.12% | 0.15 | 110.65 | 110.65 | Neutralnie |
FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2025) | 2025-04-30 | 109.95 | +0.10% | 0.10 | 110.15 | 109.80 | Neutralnie |
FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2025) | 2025-05-30 | 109.30 | +0.12% | 0.15 | 109.30 | 109.30 | Neutralnie |
FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2025) | 2025-06-30 | 108.60 | +0.10% | 0.10 | 108.60 | 108.60 | Neutralnie |
FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2025) | 2025-07-31 | 107.90 | +0.09% | 0.10 | 107.90 | 107.90 | Neutralnie |
FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2025) | 2025-08-29 | 107.25 | +0.10% | 0.10 | 107.25 | 107.25 | Neutralnie |
FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2025) | 2025-09-30 | 106.60 | +0.10% | 0.10 | 106.60 | 106.60 | Neutralnie |
FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2025) | 2025-10-31 | 105.95 | +0.10% | 0.10 | 105.95 | 105.95 | Neutralnie |
FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2025) | 2025-11-28 | 105.30 | +0.10% | 0.10 | 105.30 | 105.30 | Neutralnie |
FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2025) | 2025-12-31 | 104.65 | +0.11% | 0.10 | 104.65 | 104.65 | Neutralnie |
FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2026) | 2026-01-30 | 104.05 | +0.11% | 0.10 | 104.05 | 104.05 | Neutralnie |
FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2026) | 2026-02-27 | 103.45 | +0.11% | 0.10 | 103.45 | 103.45 | Neutralnie |
FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2026) | 2026-03-31 | 102.85 | +0.11% | 0.10 | 102.85 | 102.85 | Neutralnie |
FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2026) | 2026-04-30 | 102.25 | +0.12% | 0.10 | 102.25 | 102.25 | Neutralnie |
FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2026) | 2026-05-29 | 101.65 | +0.12% | 0.10 | 101.65 | 101.65 | Neutralnie |
FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2026) | 2026-06-30 | 101.00 | +0.12% | 0.10 | 101.00 | 101.00 | Neutralnie |
FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2026) | 2026-07-31 | 100.40 | +0.12% | 0.10 | 100.40 | 100.40 | Neutralnie |
FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2026) | 2026-08-31 | 99.80 | +0.11% | 0.10 | 99.80 | 99.80 | Neutralnie |
FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2026) | 2026-09-30 | 99.20 | +0.10% | 0.10 | 99.20 | 99.20 | Neutralnie |
FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2026) | 2026-10-30 | 98.65 | +0.12% | 0.10 | 98.65 | 98.65 | Neutralnie |
FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2026) | 2026-11-30 | 98.05 | +0.11% | 0.10 | 98.05 | 98.05 | Neutralnie |
FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2026) | 2026-12-31 | 97.40 | +0.10% | 0.10 | 97.40 | 97.40 | Neutralnie |
FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2027) | 2027-01-29 | 96.85 | +0.10% | 0.10 | 96.85 | 96.85 | Sprzedaj |
FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2027) | 2027-02-26 | 96.30 | +0.11% | 0.10 | 96.30 | 96.30 | Sprzedaj |
FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2027) | 2027-03-31 | 95.80 | +0.13% | 0.10 | 95.80 | 95.80 | Sprzedaj |
FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2027) | 2027-04-30 | 95.25 | +0.13% | 0.10 | 95.25 | 95.25 | Sprzedaj |
FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2027) | 2027-05-31 | 94.70 | +0.13% | 0.10 | 94.70 | 94.70 | Sprzedaj |
FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2027) | 2027-06-30 | 94.20 | +0.14% | 0.15 | 94.20 | 94.20 | Sprzedaj |
FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2027) | 2027-07-30 | 93.65 | +0.13% | 0.10 | 93.65 | 93.65 | Sprzedaj |
FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2027) | 2027-08-31 | 93.10 | +0.12% | 0.10 | 93.10 | 93.10 | Sprzedaj |
FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2027) | 2027-09-30 | 92.55 | +0.12% | 0.10 | 92.55 | 92.55 | Sprzedaj |
FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2027) | 2027-10-28 | 92.00 | +0.11% | 0.10 | 92.00 | 92.00 | Sprzedaj |
FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2027) | 2027-11-30 | 91.50 | +0.11% | 0.10 | 91.50 | 91.50 | Sprzedaj |
FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2027) | 2027-12-31 | 90.95 | +0.11% | 0.10 | 90.95 | 90.95 | Sprzedaj |