SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 101,55 | −0,10% | −0,10 | 101,55 | 101,55 | Kup |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 104,00 | −0,10% | −0,10 | 104,30 | 103,90 | Kup |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 103,50 | +0,19% | 0,20 | 103,75 | 103,30 | Kup |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 102,85 | +0,10% | 0,10 | 103,10 | 102,75 | Kup |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 102,30 | +0,15% | 0,15 | 102,40 | 102,15 | Silne kup |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 101,70 | +0,20% | 0,20 | 101,80 | 101,45 | Silne kup |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 101,05 | −0,73% | −0,75 | 101,05 | 101,05 | Kup |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 100,55 | −0,77% | −0,80 | 100,55 | 100,55 | Kup |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 100,05 | −0,77% | −0,80 | 100,05 | 100,05 | Kup |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 99,55 | −0,80% | −0,80 | 99,55 | 99,55 | Kup |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 99,05 | −0,81% | −0,80 | 99,05 | 99,05 | Kup |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 98,60 | −0,82% | −0,80 | 98,60 | 98,60 | Kup |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 98,20 | −0,80% | −0,80 | 98,20 | 98,20 | Kup |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 97,70 | −0,79% | −0,80 | 97,70 | 97,70 | Kup |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 97,25 | −0,79% | −0,75 | 97,25 | 97,25 | Kup |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 96,85 | −0,81% | −0,80 | 96,85 | 96,85 | Kup |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 96,45 | −0,83% | −0,80 | 96,45 | 96,45 | Kup |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 96,00 | −0,85% | −0,80 | 96,00 | 96,00 | Kup |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 95,60 | −0,86% | −0,85 | 95,60 | 95,60 | Kup |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 95,15 | −0,89% | −0,85 | 95,15 | 95,15 | Kup |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 94,75 | −0,90% | −0,85 | 94,75 | 94,75 | Kup |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 94,35 | −0,93% | −0,90 | 94,35 | 94,35 | Neutralnie |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 93,95 | −0,96% | −0,90 | 93,95 | 93,95 | Neutralnie |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 93,55 | −0,99% | −0,95 | 93,55 | 93,55 | Neutralnie |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 93,25 | −0,90% | −0,85 | 93,25 | 93,25 | Neutralnie |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 92,85 | −0,90% | −0,85 | 92,85 | 92,85 | Neutralnie |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 92,50 | −0,88% | −0,80 | 92,50 | 92,50 | Neutralnie |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 92,15 | −0,86% | −0,80 | 92,15 | 92,15 | Neutralnie |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 91,75 | −0,84% | −0,80 | 91,75 | 91,75 | Neutralnie |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 91,40 | −0,82% | −0,75 | 91,40 | 91,40 | Neutralnie |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 91,05 | −0,81% | −0,75 | 91,05 | 91,05 | Sprzedaj |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 90,65 | −0,80% | −0,75 | 90,65 | 90,65 | Sprzedaj |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 90,30 | −0,78% | −0,70 | 90,30 | 90,30 | Sprzedaj |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 89,95 | −0,77% | −0,70 | 89,95 | 89,95 | Sprzedaj |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 89,60 | −0,76% | −0,70 | 89,60 | 89,60 | Sprzedaj |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 89,25 | −0,76% | −0,70 | 89,25 | 89,25 | Sprzedaj |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 88,75 | −0,79% | −0,70 | 88,75 | 88,75 | Silne sprzedaj |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 88,45 | −0,82% | −0,75 | 88,45 | 88,45 | Silne sprzedaj |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 88,10 | −0,83% | −0,75 | 88,10 | 88,10 | Silne sprzedaj |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 87,80 | −0,84% | −0,75 | 87,80 | 87,80 | Silne sprzedaj |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 87,50 | −0,84% | −0,75 | 87,50 | 87,50 | Silne sprzedaj |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 87,20 | −0,84% | −0,75 | 87,20 | 87,20 | Silne sprzedaj |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 86,90 | −0,84% | −0,75 | 86,90 | 86,90 | Silne sprzedaj |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 86,60 | −0,85% | −0,75 | 86,60 | 86,60 | Silne sprzedaj |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 86,30 | −0,85% | −0,75 | 86,30 | 86,30 | Silne sprzedaj |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 86,00 | −0,85% | −0,75 | 86,00 | 86,00 | Silne sprzedaj |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 85,70 | −0,86% | −0,75 | 85,70 | 85,70 | Silne sprzedaj |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 85,40 | −0,86% | −0,75 | 85,40 | 85,40 | Silne sprzedaj |