SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2024) | 2024-11-29 | 105,75 | +1,29% | 1,35 | 105,85 | 103,65 | Silne kup |
| FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2024) | 2024-12-31 | 105,90 | +1,58% | 1,65 | 105,90 | 103,50 | Silne kup |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 105,65 | +1,44% | 1,50 | 105,70 | 103,35 | Silne kup |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 105,40 | +1,30% | 1,35 | 105,60 | 103,15 | Silne kup |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 105,20 | +1,25% | 1,30 | 105,35 | 103,00 | Silne kup |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 104,85 | +1,16% | 1,20 | 105,10 | 103,00 | Kup |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 103,00 | +2,01% | 2,05 | 103,10 | 101,00 | Kup |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 102,75 | +2,04% | 2,05 | 102,75 | 102,75 | Kup |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 102,50 | +2,07% | 2,10 | 102,50 | 102,50 | Kup |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 102,20 | +2,09% | 2,10 | 102,20 | 102,20 | Kup |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 101,90 | +2,06% | 2,05 | 101,90 | 101,90 | Kup |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 101,60 | +2,03% | 2,00 | 101,60 | 101,60 | Kup |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 101,35 | +2,07% | 2,05 | 101,35 | 101,35 | Kup |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 101,10 | +2,12% | 2,10 | 101,10 | 101,10 | Kup |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 100,80 | +2,14% | 2,10 | 100,80 | 100,80 | Kup |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 100,55 | +2,15% | 2,10 | 100,55 | 100,55 | Kup |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 100,25 | +2,15% | 2,10 | 100,25 | 100,25 | Kup |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 100,00 | +2,15% | 2,10 | 100,00 | 100,00 | Kup |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 99,70 | +2,10% | 2,05 | 99,70 | 99,70 | Kup |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 99,45 | +2,08% | 2,05 | 99,45 | 99,45 | Kup |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 99,15 | +2,07% | 2,00 | 99,15 | 99,15 | Kup |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 98,90 | +2,04% | 2,00 | 98,90 | 98,90 | Kup |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 98,65 | +2,02% | 1,95 | 98,65 | 98,65 | Kup |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 98,40 | +2,00% | 1,95 | 98,40 | 98,40 | Kup |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 98,15 | +1,98% | 1,90 | 98,15 | 98,15 | Kup |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 97,90 | +1,97% | 1,90 | 97,90 | 97,90 | Kup |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 97,70 | +2,00% | 1,90 | 97,70 | 97,70 | Kup |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 97,50 | +2,01% | 1,90 | 97,50 | 97,50 | Kup |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 97,30 | +2,02% | 1,95 | 97,30 | 97,30 | Kup |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 97,10 | +2,04% | 1,95 | 97,10 | 97,10 | Kup |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 96,85 | +2,04% | 1,95 | 96,85 | 96,85 | Kup |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 96,65 | +2,05% | 1,95 | 96,65 | 96,65 | Kup |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 96,45 | +2,06% | 1,95 | 96,45 | 96,45 | Kup |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 96,25 | +2,07% | 1,95 | 96,25 | 96,25 | Kup |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 96,05 | +2,07% | 1,95 | 96,05 | 96,05 | Kup |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 95,85 | +2,08% | 1,95 | 95,85 | 95,85 | Kup |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 95,65 | +2,08% | 1,95 | 95,65 | 95,65 | Kup |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 95,45 | +2,09% | 1,95 | 95,45 | 95,45 | Kup |