Kontrakty

Symbol	Wygaśnięcie	Cena	Zmiana %	Zmiana	Maksimum	Minimum	Ocena technologiczna
FEFX2025 SGX IODEX Iron Ore Futures (Nov 2025)	2025-11-28	104,30	+0,05%	+0,05	104,40	104,15	Neutralnie
FEFZ2025 SGX IODEX Iron Ore Futures (Dec 2025)	2025-12-31	104,05	−0,19%	−0,20	104,30	103,65	Kupno
FEFF2026 SGX IODEX Iron Ore Futures (Jan 2026)	2026-01-30	100,85	0,00%	0,00	101,05	100,40	Neutralnie
FEFG2026 SGX IODEX Iron Ore Futures (Feb 2026)	2026-02-27	100,20	0,00%	0,00	100,40	99,80	Neutralnie
FEFH2026 SGX IODEX Iron Ore Futures (Mar 2026)	2026-03-31	99,60	+0,05%	+0,05	99,65	99,35	Sprzedaż
FEFJ2026 SGX IODEX Iron Ore Futures (Apr 2026)	2026-04-30	99,10	+0,10%	+0,10	99,15	98,75	Neutralnie
FEFK2026 SGX IODEX Iron Ore Futures (May 2026)	2026-05-29	98,60	+0,36%	+0,35	98,65	98,00	Kupno
FEFM2026 SGX IODEX Iron Ore Futures (Jun 2026)	2026-06-30	97,86	+0,20%	+0,20	97,86	97,86	Neutralnie
FEFN2026 SGX IODEX Iron Ore Futures (Jul 2026)	2026-07-31	93,40	−4,08%	−3,97	93,40	93,40	Silna sprzedaż
FEFQ2026 SGX IODEX Iron Ore Futures (Aug 2026)	2026-08-31	96,87	+0,25%	+0,24	96,87	96,87	Neutralnie
FEFU2026 SGX IODEX Iron Ore Futures (Sep 2026)	2026-09-30	96,42	+0,27%	+0,26	96,42	96,42	Neutralnie
FEFV2026 SGX IODEX Iron Ore Futures (Oct 2026)	2026-10-30	95,98	+0,30%	+0,29	95,98	95,98	Neutralnie
FEFX2026 SGX IODEX Iron Ore Futures (Nov 2026)	2026-11-30	95,56	+0,35%	+0,33	95,56	95,56	Kupno
FEFZ2026 SGX IODEX Iron Ore Futures (Dec 2026)	2026-12-31	95,15	+0,41%	+0,39	95,15	95,15	Kupno
FEFF2027 SGX IODEX Iron Ore Futures (Jan 2027)	2027-01-29	94,76	+0,45%	+0,42	94,76	94,76	Kupno
FEFG2027 SGX IODEX Iron Ore Futures (Feb 2027)	2027-02-26	94,38	+0,49%	+0,46	94,38	94,38	Kupno
FEFH2027 SGX IODEX Iron Ore Futures (Mar 2027)	2027-03-31	94,01	+0,52%	+0,49	94,01	94,01	Kupno
FEFJ2027 SGX IODEX Iron Ore Futures (Apr 2027)	2027-04-30	93,63	+0,57%	+0,53	93,63	93,63	Kupno
FEFK2027 SGX IODEX Iron Ore Futures (May 2027)	2027-05-31	93,27	+0,61%	+0,57	93,27	93,27	Kupno
FEFM2027 SGX IODEX Iron Ore Futures (Jun 2027)	2027-06-30	92,91	+0,66%	+0,61	92,91	92,91	Kupno
FEFN2027 SGX IODEX Iron Ore Futures (Jul 2027)	2027-07-30	92,55	+0,66%	+0,61	92,55	92,55	Kupno
FEFQ2027 SGX IODEX Iron Ore Futures (Aug 2027)	2027-08-31	92,20	+0,68%	+0,62	92,20	92,20	Kupno
FEFU2027 SGX IODEX Iron Ore Futures (Sep 2027)	2027-09-30	91,87	+0,69%	+0,63	91,87	91,87	Kupno
FEFV2027 SGX IODEX Iron Ore Futures (Oct 2027)	2027-10-28	91,53	+0,70%	+0,64	91,53	91,53	Kupno
FEFX2027 SGX IODEX Iron Ore Futures (Nov 2027)	2027-11-30	91,19	+0,71%	+0,64	91,19	91,19	Kupno
FEFZ2027 SGX IODEX Iron Ore Futures (Dec 2027)	2027-12-31	90,85	+0,70%	+0,63	90,85	90,85	Kupno
FEFF2028 SGX IODEX Iron Ore Futures (Jan 2028)	2028-01-31	90,58	+0,72%	+0,65	90,58	90,58	Kupno
FEFG2028 SGX IODEX Iron Ore Futures (Feb 2028)	2028-02-29	90,28	+0,74%	+0,66	90,28	90,28	Kupno
FEFH2028 SGX IODEX Iron Ore Futures (Mar 2028)	2028-03-31	89,97	+0,73%	+0,65	89,97	89,97	Kupno
FEFJ2028 SGX IODEX Iron Ore Futures (Apr 2028)	2028-04-28	89,67	+0,74%	+0,66	89,67	89,67	Kupno
FEFK2028 SGX IODEX Iron Ore Futures (May 2028)	2028-05-31	89,37	+0,76%	+0,67	89,37	89,37	Kupno
FEFM2028 SGX IODEX Iron Ore Futures (Jun 2028)	2028-06-30	89,05	+0,76%	+0,67	89,05	89,05	Kupno
FEFN2028 SGX IODEX Iron Ore Futures (Jul 2028)	2028-07-31	88,78	+0,78%	+0,69	88,78	88,78	Kupno
FEFQ2028 SGX IODEX Iron Ore Futures (Aug 2028)	2028-08-31	88,50	+0,79%	+0,69	88,50	88,50	Kupno
FEFU2028 SGX IODEX Iron Ore Futures (Sep 2028)	2028-09-29	88,22	+0,80%	+0,70	88,22	88,22	Kupno
FEFV2028 SGX IODEX Iron Ore Futures (Oct 2028)	2028-10-31	87,92	+0,80%	+0,70	87,92	87,92	Kupno
FEFX2028 SGX IODEX Iron Ore Futures (Nov 2028)	2028-11-30	87,61	+0,79%	+0,69	87,61	87,61	Kupno
FEFZ2028 SGX IODEX Iron Ore Futures (Dec 2028)	2028-12-29	87,31	+0,80%	+0,69	87,31	87,31	Kupno

SGX IODEX Iron Ore Futures

Kontrakty