SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2024) | 2024-11-29 | 102,20 | −0,49% | −0,50 | 103,90 | 102,10 | Sprzedaj |
| FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2024) | 2024-12-31 | 101,40 | −0,93% | −0,95 | 103,45 | 100,85 | Silne sprzedaj |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 101,05 | −0,93% | −0,95 | 103,25 | 100,65 | Silne sprzedaj |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 100,85 | −1,03% | −1,05 | 103,05 | 100,50 | Sprzedaj |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 100,90 | −0,84% | −0,85 | 102,90 | 100,35 | Sprzedaj |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 100,80 | −0,64% | −0,65 | 102,55 | 100,15 | Silne sprzedaj |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 100,00 | −1,60% | −1,65 | 102,10 | 100,00 | Sprzedaj |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 101,40 | −2,59% | −2,70 | 101,40 | 101,40 | Neutralnie |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 101,10 | −2,60% | −2,70 | 101,10 | 101,10 | Neutralnie |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 100,85 | −2,61% | −2,70 | 100,85 | 100,85 | Neutralnie |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 100,60 | −2,60% | −2,70 | 100,60 | 100,25 | Neutralnie |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 100,30 | −2,60% | −2,70 | 100,30 | 100,30 | Sprzedaj |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 100,05 | −2,62% | −2,70 | 100,05 | 100,05 | Sprzedaj |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 99,80 | −2,62% | −2,70 | 99,80 | 99,80 | Sprzedaj |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 99,50 | −2,62% | −2,70 | 99,50 | 99,50 | Sprzedaj |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 99,20 | −2,64% | −2,70 | 99,20 | 99,20 | Sprzedaj |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 98,90 | −2,65% | −2,70 | 98,90 | 98,90 | Sprzedaj |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 98,65 | −2,63% | −2,65 | 98,65 | 98,65 | Sprzedaj |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 98,40 | −2,65% | −2,70 | 98,40 | 98,40 | Sprzedaj |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 98,10 | −2,67% | −2,70 | 98,10 | 98,10 | Sprzedaj |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 97,85 | −2,66% | −2,65 | 97,85 | 97,85 | Sprzedaj |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 97,60 | −2,65% | −2,65 | 97,60 | 97,60 | Sprzedaj |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 97,35 | −2,66% | −2,65 | 97,35 | 97,35 | Sprzedaj |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 97,15 | −2,66% | −2,65 | 97,15 | 97,15 | Sprzedaj |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 96,90 | −2,66% | −2,65 | 96,90 | 96,90 | Sprzedaj |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 96,65 | −2,66% | −2,65 | 96,65 | 96,65 | Sprzedaj |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 96,45 | −2,65% | −2,65 | 96,45 | 96,45 | Sprzedaj |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 96,20 | −2,67% | −2,65 | 96,20 | 96,20 | Sprzedaj |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 96,00 | −2,67% | −2,65 | 96,00 | 96,00 | Sprzedaj |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 95,80 | −2,69% | −2,65 | 95,80 | 95,80 | Sprzedaj |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 95,60 | −2,70% | −2,65 | 95,60 | 95,60 | Sprzedaj |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 95,40 | −2,71% | −2,65 | 95,40 | 95,40 | Sprzedaj |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 95,15 | −2,72% | −2,65 | 95,15 | 95,15 | Sprzedaj |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 94,95 | −2,72% | −2,65 | 94,95 | 94,95 | Sprzedaj |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 94,75 | −2,72% | −2,65 | 94,75 | 94,75 | Sprzedaj |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 94,55 | −2,74% | −2,65 | 94,55 | 94,55 | Sprzedaj |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 94,35 | −2,74% | −2,65 | 94,35 | 94,35 | Sprzedaj |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 94,15 | −2,75% | −2,65 | 94,15 | 94,15 | Sprzedaj |