SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 102,20 | 0,00% | 0,00 | 102,35 | 102,20 | Sprzedaj |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 101,45 | −0,10% | −0,10 | 102,40 | 101,25 | Sprzedaj |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 100,55 | +0,10% | 0,10 | 101,30 | 100,20 | Neutralnie |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 99,70 | +0,10% | 0,10 | 100,40 | 99,45 | Neutralnie |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 98,85 | +0,10% | 0,10 | 99,65 | 98,60 | Neutralnie |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 98,00 | −0,15% | −0,15 | 98,85 | 97,90 | Sprzedaj |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 97,85 | +0,44% | 0,45 | 98,05 | 97,70 | Neutralnie |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 96,80 | −0,53% | −0,50 | 96,80 | 96,80 | Sprzedaj |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 96,20 | −0,49% | −0,45 | 96,20 | 96,20 | Sprzedaj |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 95,60 | −0,47% | −0,45 | 95,60 | 95,60 | Sprzedaj |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 95,00 | −0,46% | −0,45 | 95,00 | 95,00 | Sprzedaj |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 94,40 | −0,46% | −0,45 | 94,40 | 94,40 | Sprzedaj |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 93,80 | −0,46% | −0,45 | 93,80 | 93,80 | Sprzedaj |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 93,25 | −0,49% | −0,45 | 93,25 | 93,25 | Sprzedaj |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 92,70 | −0,49% | −0,45 | 92,70 | 92,70 | Sprzedaj |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 92,15 | −0,51% | −0,45 | 92,15 | 92,15 | Sprzedaj |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 91,65 | −0,51% | −0,45 | 91,65 | 91,65 | Sprzedaj |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 91,15 | −0,50% | −0,45 | 91,15 | 91,15 | Sprzedaj |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 90,65 | −0,52% | −0,45 | 90,65 | 90,65 | Sprzedaj |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 90,10 | −0,52% | −0,45 | 90,10 | 90,10 | Sprzedaj |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 89,60 | −0,53% | −0,50 | 89,60 | 89,60 | Sprzedaj |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 89,10 | −0,54% | −0,50 | 89,10 | 89,10 | Sprzedaj |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 88,70 | −0,53% | −0,45 | 88,70 | 88,70 | Sprzedaj |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 88,25 | −0,53% | −0,45 | 88,25 | 88,25 | Sprzedaj |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 87,85 | −0,52% | −0,45 | 87,85 | 87,85 | Sprzedaj |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 87,40 | −0,51% | −0,45 | 87,40 | 87,40 | Sprzedaj |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 87,00 | −0,53% | −0,45 | 87,00 | 87,00 | Sprzedaj |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 86,60 | −0,52% | −0,45 | 86,60 | 86,60 | Sprzedaj |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 86,15 | −0,52% | −0,45 | 86,15 | 86,15 | Sprzedaj |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 85,75 | −0,51% | −0,45 | 85,75 | 85,75 | Sprzedaj |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 85,35 | −0,51% | −0,45 | 85,35 | 85,35 | Sprzedaj |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 84,95 | −0,50% | −0,45 | 84,95 | 84,95 | Sprzedaj |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 84,55 | −0,51% | −0,45 | 84,55 | 84,55 | Sprzedaj |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 84,20 | −0,50% | −0,40 | 84,20 | 84,20 | Sprzedaj |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 83,80 | −0,55% | −0,45 | 83,80 | 83,80 | Neutralnie |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 83,45 | −0,56% | −0,45 | 83,45 | 83,45 | Neutralnie |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 83,05 | −0,56% | −0,45 | 83,05 | 83,05 | Neutralnie |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 82,70 | −0,55% | −0,45 | 82,70 | 82,70 | Sprzedaj |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 82,30 | −0,54% | −0,45 | 82,30 | 82,30 | Sprzedaj |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 81,90 | −0,51% | −0,40 | 81,90 | 81,90 | Sprzedaj |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 81,55 | −0,50% | −0,40 | 81,55 | 81,55 | Sprzedaj |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 81,15 | −0,50% | −0,40 | 81,15 | 81,15 | Sprzedaj |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 80,80 | −0,49% | −0,40 | 80,80 | 80,80 | Sprzedaj |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 80,40 | −0,47% | −0,40 | 80,40 | 80,40 | Sprzedaj |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 80,00 | −0,45% | −0,35 | 80,00 | 80,00 | Sprzedaj |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 79,60 | −0,45% | −0,35 | 79,60 | 79,60 | Sprzedaj |