Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| EECK2024EUR/CNH Futures (May 2024) | 2024-05-13 | 7.7640 | +0.42% | 0.0325 | 7.7640 | 7.7640 | Neutralnie |
| EECM2024EUR/CNH Futures (Jun 2024) | 2024-06-17 | 7.7610 | +0.43% | 0.0336 | 7.7610 | 7.7610 | Sprzedaj |
| EECN2024EUR/CNH Futures (Jul 2024) | 2024-07-15 | 7.7578 | +0.44% | 0.0338 | 7.7578 | 7.7578 | Sprzedaj |
| EECQ2024EUR/CNH Futures (Aug 2024) | 2024-08-19 | 7.7529 | +0.44% | 0.0336 | 7.7529 | 7.7529 | Sprzedaj |
| EECU2024EUR/CNH Futures (Sep 2024) | 2024-09-16 | 7.7480 | +0.43% | 0.0334 | 7.7480 | 7.7480 | Sprzedaj |
| EECV2024EUR/CNH Futures (Oct 2024) | 2024-10-14 | 7.7442 | +0.43% | 0.0332 | 7.7442 | 7.7442 | Sprzedaj |
| EECX2024EUR/CNH Futures (Nov 2024) | 2024-11-18 | 7.7391 | +0.43% | 0.0330 | 7.7391 | 7.7391 | Sprzedaj |
| EECZ2024EUR/CNH Futures (Dec 2024) | 2024-12-16 | 7.7353 | +0.43% | 0.0328 | 7.7353 | 7.7353 | Sprzedaj |
| EECF2025EUR/CNH Futures (Jan 2025) | 2025-01-13 | 7.7316 | +0.42% | 0.0327 | 7.7316 | 7.7316 | Sprzedaj |
| EECG2025EUR/CNH Futures (Feb 2025) | 2025-02-17 | 7.7269 | +0.42% | 0.0326 | 7.7269 | 7.7269 | Sprzedaj |
| EECH2025EUR/CNH Futures (Mar 2025) | 2025-03-17 | 7.7232 | +0.43% | 0.0327 | 7.7232 | 7.7232 | Sprzedaj |
| EECJ2025EUR/CNH Futures (Apr 2025) | 2025-04-14 | 7.7196 | +0.43% | 0.0328 | 7.7196 | 7.7196 | Neutralnie |
| EECK2025EUR/CNH Futures (May 2025) | 2025-05-19 | 7.7160 | +0.43% | 0.0329 | 7.7160 | 7.7160 | Kup |
| EECM2025EUR/CNH Futures (Jun 2025) | 2025-06-16 | 7.7149 | +0.43% | 0.0332 | 7.7149 | 7.7149 | Sprzedaj |
| EECU2025EUR/CNH Futures (Sep 2025) | 2025-09-15 | 7.7106 | +0.44% | 0.0337 | 7.7106 | 7.7106 | Sprzedaj |
| EECZ2025EUR/CNH Futures (Dec 2025) | 2025-12-15 | 7.7071 | +0.43% | 0.0331 | 7.7071 | 7.7071 | Sprzedaj |
| EECH2026EUR/CNH Futures (Mar 2026) | 2026-03-16 | 7.7059 | +0.41% | 0.0312 | 7.7059 | 7.7059 | Sprzedaj |
| EECM2026EUR/CNH Futures (Jun 2026) | 2026-06-15 | 7.7080 | +0.41% | 0.0312 | 7.7080 | 7.7080 | Sprzedaj |
| EECU2026EUR/CNH Futures (Sep 2026) | 2026-09-14 | 7.7150 | +0.44% | 0.0341 | 7.7150 | 7.7150 | Sprzedaj |
| EECZ2026EUR/CNH Futures (Dec 2026) | 2026-12-14 | 7.7219 | +0.48% | 0.0369 | 7.7219 | 7.7219 | Sprzedaj |
| EECH2027EUR/CNH Futures (Mar 2027) | 2027-03-15 | 7.7288 | +0.52% | 0.0397 | 7.7288 | 7.7288 | Sprzedaj |