Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| EECM2024EUR/CNH Futures (Jun 2024) | 2024-06-17 | 7.7792 | +0.08% | 0.0061 | 7.7792 | 7.7792 | Sprzedaj |
| EECN2024EUR/CNH Futures (Jul 2024) | 2024-07-15 | 7.7797 | +0.19% | 0.0146 | 7.7797 | 7.7797 | Sprzedaj |
| EECQ2024EUR/CNH Futures (Aug 2024) | 2024-08-19 | 7.7731 | +0.18% | 0.0141 | 7.7731 | 7.7731 | Sprzedaj |
| EECU2024EUR/CNH Futures (Sep 2024) | 2024-09-16 | 7.7680 | +0.18% | 0.0136 | 7.7680 | 7.7680 | Sprzedaj |
| EECV2024EUR/CNH Futures (Oct 2024) | 2024-10-14 | 7.7630 | +0.17% | 0.0134 | 7.7630 | 7.7630 | Sprzedaj |
| EECX2024EUR/CNH Futures (Nov 2024) | 2024-11-18 | 7.7568 | +0.17% | 0.0134 | 7.7568 | 7.7568 | Sprzedaj |
| EECZ2024EUR/CNH Futures (Dec 2024) | 2024-12-16 | 7.7514 | +0.17% | 0.0134 | 7.7514 | 7.7514 | Sprzedaj |
| EECF2025EUR/CNH Futures (Jan 2025) | 2025-01-13 | 7.7473 | +0.18% | 0.0137 | 7.7473 | 7.7473 | Sprzedaj |
| EECG2025EUR/CNH Futures (Feb 2025) | 2025-02-17 | 7.7423 | +0.18% | 0.0139 | 7.7423 | 7.7423 | Sprzedaj |
| EECH2025EUR/CNH Futures (Mar 2025) | 2025-03-17 | 7.7384 | +0.18% | 0.0141 | 7.7384 | 7.7384 | Sprzedaj |
| EECJ2025EUR/CNH Futures (Apr 2025) | 2025-04-14 | 7.7347 | +0.18% | 0.0141 | 7.7347 | 7.7347 | Sprzedaj |
| EECK2025EUR/CNH Futures (May 2025) | 2025-05-19 | 7.7302 | +0.18% | 0.0141 | 7.7302 | 7.7302 | Sprzedaj |
| EECM2025EUR/CNH Futures (Jun 2025) | 2025-06-16 | 7.7266 | +0.18% | 0.0142 | 7.7266 | 7.7266 | Sprzedaj |
| EECU2025EUR/CNH Futures (Sep 2025) | 2025-09-15 | 7.7220 | +0.20% | 0.0151 | 7.7220 | 7.7220 | Sprzedaj |
| EECZ2025EUR/CNH Futures (Dec 2025) | 2025-12-15 | 7.7165 | +0.22% | 0.0170 | 7.7165 | 7.7165 | Sprzedaj |
| EECH2026EUR/CNH Futures (Mar 2026) | 2026-03-16 | 7.7161 | +0.23% | 0.0178 | 7.7161 | 7.7161 | Sprzedaj |
| EECM2026EUR/CNH Futures (Jun 2026) | 2026-06-15 | 7.7160 | +0.24% | 0.0183 | 7.7160 | 7.7160 | Sprzedaj |
| EECU2026EUR/CNH Futures (Sep 2026) | 2026-09-14 | 7.7181 | +0.23% | 0.0180 | 7.7181 | 7.7181 | Sprzedaj |
| EECZ2026EUR/CNH Futures (Dec 2026) | 2026-12-14 | 7.7204 | +0.23% | 0.0177 | 7.7204 | 7.7204 | Sprzedaj |
| EECH2027EUR/CNH Futures (Mar 2027) | 2027-03-15 | 7.7227 | +0.23% | 0.0177 | 7.7227 | 7.7227 | Sprzedaj |
| EECM2027EUR/CNH Futures (Jun 2027) | 2027-06-14 | 7.7249 | +0.22% | 0.0173 | 7.7249 | 7.7249 | Sprzedaj |