Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
EECN2024EUR/CNH Futures (Jul 2024) | 2024-07-15 | 7.8269 | −0.25% | −0.0195 | 7.8269 | 7.8269 | Kup |
EECQ2024EUR/CNH Futures (Aug 2024) | 2024-08-19 | 7.8214 | −0.24% | −0.0188 | 7.8214 | 7.8214 | Kup |
EECU2024EUR/CNH Futures (Sep 2024) | 2024-09-16 | 7.8162 | −0.23% | −0.0178 | 7.8162 | 7.8162 | Kup |
EECV2024EUR/CNH Futures (Oct 2024) | 2024-10-14 | 7.8114 | −0.22% | −0.0174 | 7.8114 | 7.8114 | Kup |
EECX2024EUR/CNH Futures (Nov 2024) | 2024-11-18 | 7.8041 | −0.22% | −0.0173 | 7.8041 | 7.8041 | Kup |
EECZ2024EUR/CNH Futures (Dec 2024) | 2024-12-16 | 7.7989 | −0.22% | −0.0172 | 7.7989 | 7.7989 | Kup |
EECF2025EUR/CNH Futures (Jan 2025) | 2025-01-13 | 7.7945 | −0.22% | −0.0172 | 7.7945 | 7.7945 | Kup |
EECG2025EUR/CNH Futures (Feb 2025) | 2025-02-17 | 7.7880 | −0.22% | −0.0173 | 7.7880 | 7.7880 | Kup |
EECH2025EUR/CNH Futures (Mar 2025) | 2025-03-17 | 7.7828 | −0.22% | −0.0174 | 7.7828 | 7.7828 | Kup |
EECJ2025EUR/CNH Futures (Apr 2025) | 2025-04-14 | 7.7779 | −0.22% | −0.0174 | 7.7779 | 7.7779 | Kup |
EECK2025EUR/CNH Futures (May 2025) | 2025-05-19 | 7.7723 | −0.22% | −0.0175 | 7.7723 | 7.7723 | Kup |
EECM2025EUR/CNH Futures (Jun 2025) | 2025-06-16 | 7.7679 | −0.22% | −0.0175 | 7.7679 | 7.7679 | Kup |
EECN2025EUR/CNH Futures (Jul 2025) | 2025-07-14 | 7.7640 | −0.23% | −0.0179 | 7.7640 | 7.7640 | Kup |
EECU2025EUR/CNH Futures (Sep 2025) | 2025-09-15 | 7.7595 | −0.23% | −0.0177 | 7.7595 | 7.7595 | Kup |
EECZ2025EUR/CNH Futures (Dec 2025) | 2025-12-15 | 7.7532 | −0.22% | −0.0170 | 7.7532 | 7.7532 | Kup |
EECH2026EUR/CNH Futures (Mar 2026) | 2026-03-16 | 7.7489 | −0.21% | −0.0161 | 7.7489 | 7.7489 | Kup |
EECM2026EUR/CNH Futures (Jun 2026) | 2026-06-15 | 7.7453 | −0.20% | −0.0152 | 7.7453 | 7.7453 | Kup |
EECU2026EUR/CNH Futures (Sep 2026) | 2026-09-14 | 7.7443 | −0.20% | −0.0153 | 7.7443 | 7.7443 | Sprzedaj |
EECZ2026EUR/CNH Futures (Dec 2026) | 2026-12-14 | 7.7442 | −0.20% | −0.0154 | 7.7442 | 7.7442 | Neutralnie |
EECH2027EUR/CNH Futures (Mar 2027) | 2027-03-15 | 7.7440 | −0.20% | −0.0155 | 7.7440 | 7.7440 | Kup |
EECM2027EUR/CNH Futures (Jun 2027) | 2027-06-14 | 7.7439 | −0.20% | −0.0156 | 7.7439 | 7.7439 | Kup |