SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2025) | 2025-01-31 | 23 633,53 | −0,09% | −22,04 | 23 633,53 | 23 633,53 | Sprzedaj |
| COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025) | 2025-02-28 | 23 589,43 | 0,00% | 0,00 | 23 589,43 | 23 589,43 | Silne sprzedaj |
| COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025) | 2025-03-31 | 23 589,43 | 0,00% | 0,00 | 23 589,43 | 23 589,43 | Silne sprzedaj |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 23 655,57 | −0,56% | −132,28 | 23 655,57 | 23 655,57 | Silne sprzedaj |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 23 699,67 | −0,37% | −88,18 | 23 699,67 | 23 699,67 | Silne sprzedaj |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 23 765,80 | −0,09% | −22,05 | 23 765,80 | 23 765,80 | Silne sprzedaj |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 23 942,17 | −1,27% | −308,65 | 23 942,17 | 23 942,17 | Silne sprzedaj |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 23 942,17 | −1,27% | −308,65 | 23 942,17 | 23 942,17 | Silne sprzedaj |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 23 942,17 | −1,27% | −308,65 | 23 942,17 | 23 942,17 | Silne sprzedaj |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 24 493,33 | −1,42% | −352,74 | 24 493,33 | 24 493,33 | Silne sprzedaj |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 24 493,33 | −1,42% | −352,74 | 24 493,33 | 24 493,33 | Silne sprzedaj |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 24 493,33 | −1,42% | −352,74 | 24 493,33 | 24 493,33 | Silne sprzedaj |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 25 727,92 | 0,00% | 0,00 | 25 727,92 | 25 727,92 | Sprzedaj |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 25 794,05 | 0,00% | 0,00 | 25 794,05 | 25 794,05 | Sprzedaj |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 25 860,19 | 0,00% | 0,00 | 25 860,19 | 25 860,19 | Sprzedaj |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 26 742,04 | 0,00% | 0,00 | 26 742,04 | 26 742,04 | Sprzedaj |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 26 852,27 | 0,00% | 0,00 | 26 852,27 | 26 852,27 | Sprzedaj |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 26 962,50 | 0,00% | 0,00 | 26 962,50 | 26 962,50 | Sprzedaj |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 27 601,84 | 0,00% | 0,00 | 27 601,84 | 27 601,84 | Sprzedaj |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 27 535,70 | 0,00% | 0,00 | 27 535,70 | 27 535,70 | Sprzedaj |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 27 645,93 | +0,72% | 198,41 | 27 645,93 | 27 645,93 | Sprzedaj |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 28 153,00 | 0,00% | 0,00 | 28 153,00 | 28 153,00 | Silne sprzedaj |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 28 285,27 | 0,00% | 0,00 | 28 285,27 | 28 285,27 | Silne sprzedaj |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 28 395,51 | +0,23% | 66,14 | 28 395,51 | 28 395,51 | Sprzedaj |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 29 100,98 | 0,00% | 0,00 | 29 100,98 | 29 100,98 | Sprzedaj |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 29 167,12 | 0,00% | 0,00 | 29 167,12 | 29 167,12 | Sprzedaj |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 29 211,22 | 0,00% | 0,00 | 29 211,22 | 29 211,22 | Sprzedaj |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 29 541,91 | 0,00% | 0,00 | 29 541,91 | 29 541,91 | Sprzedaj |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 29 608,05 | 0,00% | 0,00 | 29 608,05 | 29 608,05 | Sprzedaj |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 29 652,14 | 0,00% | 0,00 | 29 652,14 | 29 652,14 | Sprzedaj |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 30 203,29 | 0,00% | 0,00 | 30 203,29 | 30 203,29 | Sprzedaj |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 30 269,43 | +0,22% | 66,14 | 30 269,43 | 30 269,43 | Sprzedaj |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 30 313,53 | +0,36% | 110,24 | 30 313,53 | 30 313,53 | Sprzedaj |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 30 533,99 | +0,73% | 220,46 | 30 533,99 | 30 533,99 | Sprzedaj |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 30 600,13 | +0,95% | 286,60 | 30 600,13 | 30 600,13 | Sprzedaj |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 30 644,22 | +1,09% | 330,69 | 30 644,22 | 30 644,22 | Neutralnie |