Black FridayDo 80% ZNIŻKI
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Brak transakcji
Zobacz na Superwykresach
PrzeglądPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025)
2025-11-2852 183,36+0,21%+110,2452 183,3652 183,36
Kupno
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3153 902,960,00%0,0053 902,9653 902,96
Kupno
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3057 320,120,00%0,0057 320,1257 320,12
Kupno
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2757 320,12+0,08%+44,0957 320,1257 320,12
Kupno
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3157 628,77+0,54%+308,6557 628,7757 628,77
Silne kupno
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3057 606,72−0,08%−44,0957 606,7257 606,72
Kupno
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2957 606,72−0,08%−44,0957 606,7257 606,72
Kupno
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3057 650,810,00%0,0057 650,8157 650,81
Kupno
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3157 827,180,00%0,0057 827,1857 827,18
Kupno
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2857 871,28+0,08%+44,1057 871,2857 871,28
Kupno
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3057 937,41+0,11%+66,1357 937,4157 937,41
Kupno
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3058 091,74+0,08%+44,1058 091,7458 091,74
Kupno
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3058 157,88+0,11%+66,1458 157,8858 157,88
Kupno
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3158 201,97+0,08%+44,0958 201,9758 201,97
Kupno
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2958 422,43−0,08%−44,0958 422,4358 422,43
Kupno
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2658 422,43−0,08%−44,0958 422,4358 422,43
Kupno
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3158 422,43−0,08%−44,0958 422,4358 422,43
Kupno
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3058 554,71+0,11%+66,1458 554,7158 554,71
Kupno
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2858 554,71+0,11%+66,1458 554,7158 554,71
Kupno
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3058 554,71+0,11%+66,1458 554,7158 554,71
Kupno
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3058 664,94+0,04%+22,0558 664,9458 664,94
Silne kupno
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3158 664,94+0,04%+22,0558 664,9458 664,94
Silne kupno
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3058 664,94+0,04%+22,0558 664,9458 664,94
Silne kupno
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2958 664,94+0,04%+22,0558 664,9458 664,94
Silne kupno
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3058 664,94+0,04%+22,0558 664,9458 664,94
Silne kupno
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3158 664,94+0,04%+22,0558 664,9458 664,94
Silne kupno
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3158 929,490,00%0,0058 929,4958 929,49
Silne kupno
COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-2958 929,490,00%0,0058 929,4958 929,49
Silne kupno
COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-3158 929,490,00%0,0058 929,4958 929,49
Silne kupno
COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-2858 973,590,00%0,0058 973,5958 973,59
Silne kupno
COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-3158 973,590,00%0,0058 973,5958 973,59
Silne kupno
COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-3058 973,590,00%0,0058 973,5958 973,59
Silne kupno
COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)
2028-07-3159 039,720,00%0,0059 039,7259 039,72
Kupno
COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)
2028-08-3159 039,720,00%0,0059 039,7259 039,72
Kupno
COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)
2028-09-2959 039,720,00%0,0059 039,7259 039,72
Silne kupno
COMFV2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028)
2028-10-3159 039,720,00%0,0059 039,7259 039,72
Silne kupno