Szukaj
Produkty
Społeczność
Rynki
Brokerzy
Więcej
PL
Black Friday
Do 80% ZNIŻKI
Rynki
/
Singapur
/
Kontrakty terminowe
/
COMFK2027
/
Kontrakty
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
May 2027 kontrakt
May 2027 kontrakt
May 2027 kontrakt
May 2027 kontrakt
COMFK2027
Singapore Exchange
COMFK2027
Singapore Exchange
COMFK2027
Singapore Exchange
COMFK2027
Singapore Exchange
Rynek jest zamknięty
Rynek jest zamknięty
Brak transakcji
Zobacz na Superwykresach
Przegląd
Przemyślenia
Dane techniczne
Krzywa prognostyczna
Sezonowość
Kontrakty
Więcej
Kontrakty
Przegląd
Przegląd
Wyniki
Wyniki
Dane techniczne
Dane techniczne
Więcej
Więcej
Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
COMFX2025
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025)
2025-11-28
52 183,36
0,00%
0,00
52 183,36
52 183,36
Kupno
COMFZ2025
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-31
53 021,11
−0,62%
−330,69
53 021,11
53 021,11
Neutralnie
COMFF2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-30
57 231,94
−0,12%
−66,13
57 231,94
57 231,94
Kupno
COMFG2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-27
57 452,40
+0,27%
+154,33
57 452,40
57 452,40
Kupno
COMFH2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-31
57 562,63
+0,42%
+242,51
57 562,63
57 562,63
Kupno
COMFJ2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-30
57 937,41
+0,08%
+44,09
57 937,41
57 937,41
Kupno
COMFK2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-29
57 981,51
+0,15%
+88,19
57 981,51
57 981,51
Kupno
COMFM2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-30
58 047,64
+0,27%
+154,32
58 047,64
58 047,64
Kupno
COMFN2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-31
58 510,61
+0,91%
+529,10
58 510,61
58 510,61
Kupno
COMFQ2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-28
58 554,71
+0,87%
+507,07
58 554,71
58 554,71
Kupno
COMFU2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-30
58 620,85
+0,91%
+529,11
58 620,85
58 620,85
Kupno
COMFV2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-30
58 664,94
+0,68%
+396,83
58 664,94
58 664,94
Kupno
COMFX2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-30
58 731,08
+0,72%
+418,88
58 731,08
58 731,08
Kupno
COMFZ2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-31
58 731,08
+0,60%
+352,74
58 731,08
58 731,08
Kupno
COMFF2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-29
59 061,77
+0,87%
+507,06
59 061,77
59 061,77
Kupno
COMFG2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-26
59 061,77
+0,87%
+507,06
59 061,77
59 061,77
Kupno
COMFH2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-31
59 061,77
+0,87%
+507,06
59 061,77
59 061,77
Kupno
COMFJ2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-30
59 127,91
+0,98%
+573,20
59 127,91
59 127,91
Kupno
COMFK2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-28
59 127,91
+0,98%
+573,20
59 127,91
59 127,91
Kupno
COMFM2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-30
59 127,91
+0,98%
+573,20
59 127,91
59 127,91
Kupno
COMFN2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-30
59 238,14
+0,98%
+573,20
59 238,14
59 238,14
Kupno
COMFQ2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-31
59 238,14
+0,98%
+573,20
59 238,14
59 238,14
Silne kupno
COMFU2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-30
59 238,14
+0,98%
+573,20
59 238,14
59 238,14
Silne kupno
COMFV2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-29
59 282,23
+1,05%
+617,29
59 282,23
59 282,23
Silne kupno
COMFX2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-30
59 282,23
+1,05%
+617,29
59 282,23
59 282,23
Silne kupno
COMFZ2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-31
59 282,23
+1,05%
+617,29
59 282,23
59 282,23
Silne kupno
COMFF2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-31
59 657,02
+0,04%
+22,05
59 657,02
59 657,02
Kupno
COMFG2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-29
59 657,02
+0,04%
+22,05
59 657,02
59 657,02
Kupno
COMFH2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-31
59 723,16
+0,15%
+88,19
59 723,16
59 723,16
Kupno
COMFJ2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-28
59 723,16
+0,15%
+88,19
59 723,16
59 723,16
Kupno
COMFK2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-31
59 767,25
+0,22%
+132,28
59 767,25
59 767,25
Kupno
COMFM2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-30
59 833,39
+0,33%
+198,42
59 833,39
59 833,39
Kupno
COMFN2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)
2028-07-31
59 877,48
+0,41%
+242,51
59 877,48
59 877,48
Kupno
COMFQ2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)
2028-08-31
59 877,48
+0,41%
+242,51
59 877,48
59 877,48
Kupno
COMFU2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)
2028-09-29
59 877,48
+0,41%
+242,51
59 877,48
59 877,48
Kupno
COMFV2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028)
2028-10-31
59 943,62
+0,52%
+308,65
59 943,62
59 943,62
Kupno
