SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025) | 2025-03-31 | 25 590,13 | −3,07% | −810,19 | 25 590,13 | 25 590,13 | Kup |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 36 982,50 | +11,41% | 3 786,44 | 36 982,50 | 36 982,50 | Silne kup |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 36 850,22 | +10,84% | 3 604,55 | 36 850,22 | 36 850,22 | Silne kup |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 36 982,50 | +11,24% | 3 736,83 | 36 982,50 | 36 982,50 | Silne kup |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 35 830,59 | +7,28% | 2 430,60 | 35 830,59 | 35 830,59 | Silne kup |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 36 012,47 | +7,82% | 2 612,48 | 36 012,47 | 36 012,47 | Silne kup |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 35 830,59 | +7,28% | 2 430,60 | 35 830,59 | 35 830,59 | Silne kup |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 36 045,54 | +7,65% | 2 562,87 | 36 045,54 | 36 045,54 | Silne kup |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 35 847,12 | +7,06% | 2 364,45 | 35 847,12 | 35 847,12 | Silne kup |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 35 466,82 | +5,93% | 1 984,15 | 35 466,82 | 35 466,82 | Silne kup |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 35 736,89 | +6,30% | 2 116,44 | 35 736,89 | 35 736,89 | Silne kup |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 35 736,89 | +6,30% | 2 116,44 | 35 736,89 | 35 736,89 | Silne kup |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 35 736,89 | +6,30% | 2 116,44 | 35 736,89 | 35 736,89 | Silne kup |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 35 577,05 | +5,23% | 1 769,20 | 35 577,05 | 35 577,05 | Silne kup |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 35 577,05 | +5,23% | 1 769,20 | 35 577,05 | 35 577,05 | Silne kup |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 35 577,05 | +5,23% | 1 769,20 | 35 577,05 | 35 577,05 | Silne kup |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 35 714,84 | +5,11% | 1 736,14 | 35 714,84 | 35 714,84 | Silne kup |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 35 714,84 | +4,96% | 1 686,53 | 35 714,84 | 35 714,84 | Silne kup |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 35 714,84 | +4,85% | 1 653,46 | 35 714,84 | 35 714,84 | Silne kup |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 35 990,42 | +4,56% | 1 570,79 | 35 990,42 | 35 990,42 | Silne kup |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 35 990,42 | +4,41% | 1 521,19 | 35 990,42 | 35 990,42 | Silne kup |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 35 990,42 | +4,31% | 1 488,12 | 35 990,42 | 35 990,42 | Silne kup |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 35 990,42 | +1,97% | 694,45 | 35 990,42 | 35 990,42 | Silne kup |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 35 990,42 | +1,87% | 661,39 | 35 990,42 | 35 990,42 | Silne kup |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 35 990,42 | +1,73% | 611,78 | 35 990,42 | 35 990,42 | Silne kup |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 36 701,41 | +2,92% | 1 041,68 | 36 701,41 | 36 701,41 | Silne kup |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 36 734,48 | +2,87% | 1 025,15 | 36 734,48 | 36 734,48 | Silne kup |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 36 734,48 | +2,78% | 992,07 | 36 734,48 | 36 734,48 | Silne kup |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 36 894,32 | +2,53% | 909,41 | 36 894,32 | 36 894,32 | Silne kup |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 36 894,32 | +2,43% | 876,34 | 36 894,32 | 36 894,32 | Silne kup |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 36 894,32 | +2,29% | 826,73 | 36 894,32 | 36 894,32 | Silne kup |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 37 092,73 | +2,28% | 826,73 | 37 092,73 | 37 092,73 | Silne kup |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 37 092,73 | +2,14% | 777,12 | 37 092,73 | 37 092,73 | Silne kup |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 37 092,73 | +2,05% | 744,06 | 37 092,73 | 37 092,73 | Silne kup |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 37 533,65 | +0,67% | 248,01 | 37 533,65 | 37 533,65 | Kup |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 37 533,65 | +0,44% | 165,34 | 37 533,65 | 37 533,65 | — |