Rozpocznij
SGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread Futures

SGX BZ-Naphtha Spread Futures

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

List of individual contracts

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025)
2025-12-31114,49+3,21%+3,56114,49114,49
Kup
BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026)
2026-01-30134,88+5,62%+7,18134,88134,88
Kup
BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026)
2026-02-27144,14+4,84%+6,66144,14144,14
Kup
BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026)
2026-03-31152,44+4,53%+6,61152,44152,44
Silne kup
BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026)
2026-04-30159,66+4,18%+6,41159,66159,66
Silne kup
BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026)
2026-05-29164,55+3,91%+6,19164,55164,55
Silne kup
BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026)
2026-06-30169,50+4,41%+7,16169,50169,50
Silne kup
BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026)
2026-07-31170,98+4,28%+7,02170,98170,98
Silne kup
BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026)
2026-08-31172,49+4,02%+6,67172,49172,49
Silne kup
BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026)
2026-09-30172,05+3,20%+5,33172,05172,05
Silne kup
BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026)
2026-10-30172,90+3,14%+5,26172,90172,90
Silne kup
BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026)
2026-11-30174,05+3,04%+5,13174,05174,05
Silne kup
BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026)
2026-12-31175,39+2,63%+4,49175,39175,39
Kup
BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027)
2027-01-29176,25+2,58%+4,43176,25176,25
Kup
BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027)
2027-02-26177,28+2,58%+4,46177,28177,28
Kup
BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027)
2027-03-31178,64+2,54%+4,43178,64178,64
Silne kup
BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027)
2027-04-30180,97+2,52%+4,44180,97180,97
Silne kup
BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027)
2027-05-31181,84+2,24%+3,98181,84181,84
Silne kup
BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027)
2027-06-30182,30+2,12%+3,78182,30182,30
Silne kup
BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027)
2027-07-30182,58+2,07%+3,70182,58182,58
Silne kup
BZNFQ2027SGX BZ-Naphtha Spread Futures (Aug 2027)
2027-08-31182,78+2,07%+3,70182,78182,78
Silne kup
BZNFU2027SGX BZ-Naphtha Spread Futures (Sep 2027)
2027-09-30182,64+2,02%+3,62182,64182,64
Silne kup
BZNFV2027SGX BZ-Naphtha Spread Futures (Oct 2027)
2027-10-28182,14+2,06%+3,68182,14182,14
Silne kup
BZNFX2027SGX BZ-Naphtha Spread Futures (Nov 2027)
2027-11-30182,16+1,99%+3,56182,16182,16
Silne kup
BZNFZ2027SGX BZ-Naphtha Spread Futures (Dec 2027)
2027-12-31182,86+1,99%+3,56182,86182,86
Silne kup
BZNFF2028SGX BZ-Naphtha Spread Futures (Jan 2028)
2028-01-31182,63+1,92%+3,44182,63182,63
Silne kup
BZNFG2028SGX BZ-Naphtha Spread Futures (Feb 2028)
2028-02-29182,58+1,92%+3,44182,58182,58
Silne kup
BZNFH2028SGX BZ-Naphtha Spread Futures (Mar 2028)
2028-03-31182,97+1,87%+3,36182,97182,97
Silne kup
BZNFJ2028SGX BZ-Naphtha Spread Futures (Apr 2028)
2028-04-28184,19+1,83%+3,31184,19184,19
Silne kup
BZNFK2028SGX BZ-Naphtha Spread Futures (May 2028)
2028-05-31184,15+1,53%+2,78184,15184,15
Silne kup
BZNFM2028SGX BZ-Naphtha Spread Futures (Jun 2028)
2028-06-30183,78+1,37%+2,48183,78183,78
Silne kup
BZNFN2028SGX BZ-Naphtha Spread Futures (Jul 2028)
2028-07-31183,28+1,32%+2,39183,28183,28
Silne kup
BZNFQ2028SGX BZ-Naphtha Spread Futures (Aug 2028)
2028-08-31182,84+1,32%+2,39182,84182,84
Silne kup
BZNFU2028SGX BZ-Naphtha Spread Futures (Sep 2028)
2028-09-29182,13+1,28%+2,30182,13182,13
Silne kup
BZNFV2028SGX BZ-Naphtha Spread Futures (Oct 2028)
2028-10-31181,26+1,28%+2,29181,26181,26
Silne kup
BZNFX2028SGX BZ-Naphtha Spread Futures (Nov 2028)
2028-11-30180,81+1,22%+2,18180,81180,81
Silne kup