SGX TSI FOB Australia Premium Coking Coal Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ACFG2025SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2025) | 2025-02-28 | 188,50 | +0,27% | 0,50 | 188,50 | 188,50 | Sprzedaj |
| ACFH2025SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2025) | 2025-03-28 | 193,67 | +0,35% | 0,67 | 193,67 | 193,67 | Neutralnie |
| ACFJ2025SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2025) | 2025-04-30 | 196,00 | 0,00% | 0,00 | 196,00 | 196,00 | Sprzedaj |
| ACFK2025SGX TSI FOB Australia Premium Coking Coal Futures (May 2025) | 2025-05-30 | 199,67 | −0,17% | −0,33 | 199,67 | 199,67 | Sprzedaj |
| ACFM2025SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2025) | 2025-06-30 | 204,67 | +0,33% | 0,67 | 204,67 | 204,67 | Sprzedaj |
| ACFN2025SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2025) | 2025-07-31 | 210,83 | −1,02% | −2,17 | 210,83 | 210,83 | Sprzedaj |
| ACFQ2025SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2025) | 2025-08-29 | 212,83 | −0,08% | −0,17 | 212,83 | 212,83 | Sprzedaj |
| ACFU2025SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2025) | 2025-09-30 | 216,17 | +1,49% | 3,17 | 216,17 | 216,17 | Kup |
| ACFV2025SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2025) | 2025-10-31 | 220,17 | +0,08% | 0,17 | 220,17 | 220,17 | Neutralnie |
| ACFX2025SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2025) | 2025-11-28 | 221,17 | +0,53% | 1,17 | 221,17 | 221,17 | Neutralnie |
| ACFZ2025SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025) | 2025-12-31 | 222,17 | +0,99% | 2,17 | 222,17 | 222,17 | Kup |
| ACFF2026SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026) | 2026-01-30 | 234,17 | −0,35% | −0,83 | 234,17 | 234,17 | Kup |
| ACFG2026SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026) | 2026-02-27 | 234,17 | −0,35% | −0,83 | 234,17 | 234,17 | Kup |
| ACFH2026SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026) | 2026-03-31 | 234,17 | −0,35% | −0,83 | 234,17 | 234,17 | Kup |
| ACFJ2026SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026) | 2026-04-30 | 236,50 | −0,21% | −0,50 | 236,50 | 236,50 | Kup |
| ACFK2026SGX TSI FOB Australia Premium Coking Coal Futures (May 2026) | 2026-05-29 | 236,50 | −0,21% | −0,50 | 236,50 | 236,50 | Kup |
| ACFM2026SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026) | 2026-06-30 | 236,50 | −0,21% | −0,50 | 236,50 | 236,50 | Kup |
| ACFN2026SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026) | 2026-07-31 | 237,50 | −0,21% | −0,50 | 237,50 | 237,50 | Kup |
| ACFQ2026SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026) | 2026-08-31 | 237,50 | −0,21% | −0,50 | 237,50 | 237,50 | Kup |
| ACFU2026SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026) | 2026-09-30 | 237,50 | −0,21% | −0,50 | 237,50 | 237,50 | Kup |
| ACFV2026SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026) | 2026-10-30 | 239,17 | +0,07% | 0,17 | 239,17 | 239,17 | Kup |
| ACFX2026SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026) | 2026-11-30 | 239,17 | +0,07% | 0,17 | 239,17 | 239,17 | Kup |
| ACFZ2026SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026) | 2026-12-31 | 239,17 | +0,07% | 0,17 | 239,17 | 239,17 | Kup |
| ACFF2027SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027) | 2027-01-29 | 240,58 | −0,28% | −0,67 | 240,58 | 240,58 | Kup |
| ACFG2027SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027) | 2027-02-26 | 240,58 | −0,28% | −0,67 | 240,58 | 240,58 | Kup |
| ACFH2027SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027) | 2027-03-31 | 240,58 | −0,28% | −0,67 | 240,58 | 240,58 | Kup |
| ACFJ2027SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027) | 2027-04-30 | 240,58 | −0,28% | −0,67 | 240,58 | 240,58 | Kup |
| ACFK2027SGX TSI FOB Australia Premium Coking Coal Futures (May 2027) | 2027-05-31 | 240,58 | −0,28% | −0,67 | 240,58 | 240,58 | Kup |
| ACFM2027SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027) | 2027-06-30 | 240,58 | −0,28% | −0,67 | 240,58 | 240,58 | Kup |
| ACFN2027SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027) | 2027-07-30 | 240,58 | −0,28% | −0,67 | 240,58 | 240,58 | Kup |
| ACFQ2027SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027) | 2027-08-31 | 240,58 | −0,28% | −0,67 | 240,58 | 240,58 | Kup |
| ACFU2027SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027) | 2027-09-30 | 240,58 | −0,28% | −0,67 | 240,58 | 240,58 | Kup |
| ACFV2027SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027) | 2027-10-28 | 240,58 | −0,28% | −0,67 | 240,58 | 240,58 | Kup |
| ACFX2027SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027) | 2027-11-30 | 240,58 | −0,28% | −0,67 | 240,58 | 240,58 | Kup |
| ACFZ2027SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027) | 2027-12-31 | 240,58 | −0,28% | −0,67 | 240,58 | 240,58 | Kup |
| ACFF2028SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028) | 2028-01-31 | 240,58 | −0,28% | −0,67 | 240,58 | 240,58 | Kup |
| ACFG2028SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028) | 2028-02-29 | 240,58 | −0,28% | −0,67 | 240,58 | 240,58 | Kup |
| ACFH2028SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028) | 2028-03-31 | 240,58 | −0,28% | −0,67 | 240,58 | 240,58 | Kup |
| ACFJ2028SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028) | 2028-04-28 | 240,58 | −0,28% | −0,67 | 240,58 | 240,58 | Kup |
| ACFK2028SGX TSI FOB Australia Premium Coking Coal Futures (May 2028) | 2028-05-31 | 240,58 | −0,28% | −0,67 | 240,58 | 240,58 | Kup |
| ACFM2028SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028) | 2028-06-30 | 240,58 | −0,28% | −0,67 | 240,58 | 240,58 | Kup |
| ACFN2028SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028) | 2028-07-31 | 240,58 | −0,28% | −0,67 | 240,58 | 240,58 | Kup |
| ACFQ2028SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028) | 2028-08-31 | 240,58 | −0,28% | −0,67 | 240,58 | 240,58 | Kup |
| ACFU2028SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028) | 2028-09-29 | 240,58 | −0,28% | −0,67 | 240,58 | 240,58 | Kup |
| ACFV2028SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028) | 2028-10-31 | 240,58 | −0,28% | −0,67 | 240,58 | 240,58 | Kup |
| ACFX2028SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028) | 2028-11-30 | 240,58 | −0,28% | −0,67 | 240,58 | 240,58 | Kup |
| ACFZ2028SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028) | 2028-12-29 | 240,58 | −0,28% | −0,67 | 240,58 | 240,58 | Kup |
| ACFF2029SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2029) | 2029-01-31 | 240,58 | −0,28% | −0,67 | 240,58 | 240,58 | Kup |
| ACFG2029SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2029) | 2029-02-28 | 240,58 | −0,28% | −0,67 | 240,58 | 240,58 | Kup |
| ACFH2029SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2029) | 2029-03-29 | 240,88 | −0,15% | −0,37 | 240,88 | 240,88 | Kup |
| ACFJ2029SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2029) | 2029-04-30 | 240,88 | −0,15% | −0,37 | 240,88 | 240,88 | Kup |
| ACFK2029SGX TSI FOB Australia Premium Coking Coal Futures (May 2029) | 2029-05-31 | 240,88 | −0,15% | −0,37 | 240,88 | 240,88 | Kup |
| ACFM2029SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2029) | 2029-06-29 | 240,88 | −0,15% | −0,37 | 240,88 | 240,88 | Kup |
| ACFN2029SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2029) | 2029-07-31 | 240,88 | −0,15% | −0,37 | 240,88 | 240,88 | Kup |
| ACFQ2029SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2029) | 2029-08-31 | 240,00 | −0,52% | −1,25 | 240,00 | 240,00 | Kup |
| ACFU2029SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2029) | 2029-09-28 | 240,00 | −0,52% | −1,25 | 240,00 | 240,00 | Kup |
| ACFV2029SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2029) | 2029-10-31 | 240,00 | −0,52% | −1,25 | 240,00 | 240,00 | Kup |
| ACFX2029SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2029) | 2029-11-30 | 240,00 | −0,52% | −1,25 | 240,00 | 240,00 | Kup |
| ACFZ2029SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2029) | 2029-12-31 | 240,00 | −0,52% | −1,25 | 240,00 | 240,00 | Kup |